Skip to main content
Allergy Therapeutics plc (FRA:HHU)
Germany flag Germany · Delayed Price · Currency is EUR
0.103
-0.007 (-6.36%)
Last updated: Dec 5, 2025, 8:08 AM CET

Allergy Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.130.130.110.110.112.70%14,000
Dec 4, 20250.110.110.110.110.11-0.89%-
Dec 3, 20250.110.130.110.110.110.90%2,400
Dec 2, 20250.110.110.110.110.11--
Dec 1, 20250.100.120.100.110.115.71%56,908
Nov 28, 20250.100.120.100.110.111.94%37,092
Nov 27, 20250.100.110.100.100.103.00%18,040
Nov 26, 20250.100.110.100.100.10-33,070
Nov 25, 20250.100.110.100.100.10-55,000
Nov 24, 20250.110.110.100.100.1013.64%15,640
Nov 21, 20250.090.090.090.090.090.57%-
Nov 20, 20250.090.110.090.090.09-5,000
Nov 19, 20250.100.110.090.090.09-1.69%90,000
Nov 18, 20250.090.100.090.090.091.71%12,015
Nov 17, 20250.090.090.090.090.09-2.78%-
Nov 14, 20250.090.090.090.090.092.86%-
Nov 13, 20250.090.090.090.090.09-1.13%-
Nov 12, 20250.090.090.090.090.092.31%-
Nov 11, 20250.090.090.090.090.09-6.49%-
Nov 10, 20250.090.100.090.090.095.11%1,721
Nov 7, 20250.090.090.090.090.09--
Nov 6, 20250.080.100.080.090.09-7.85%10,000
Nov 5, 20250.090.100.090.100.104.37%5,208
Nov 4, 20250.090.090.090.090.09-1.61%-
Nov 3, 20250.090.090.090.090.093.33%-
Oct 31, 20250.080.090.080.090.094.65%23,800
Oct 30, 20250.090.090.090.090.097.50%-
Oct 29, 20250.080.080.080.080.08-5.33%-
Oct 28, 20250.080.080.080.080.08-6.11%-
Oct 27, 20250.080.100.080.090.095.88%302,808
Oct 24, 20250.080.090.080.090.09-0.58%-
Oct 23, 20250.080.100.080.090.094.27%969
Oct 22, 20250.080.080.080.080.08-0.61%-
Oct 21, 20250.080.080.080.080.081.85%-
Oct 20, 20250.080.080.080.080.080.62%-
Oct 17, 20250.090.090.080.080.08-6.94%-
Oct 16, 20250.080.090.080.090.093.59%-
Oct 15, 20250.080.080.080.080.080.60%-
Oct 14, 20250.080.080.080.080.08-0.60%-
Oct 13, 20250.090.090.080.080.08-5.65%-
Oct 10, 20250.090.090.080.090.0926.43%-
Oct 9, 20250.080.080.070.070.07-18.13%-
Oct 8, 20250.080.090.080.090.092.40%-
Oct 7, 20250.090.090.080.080.08-4.02%-
Oct 6, 20250.090.090.090.090.09-2.25%-
Oct 3, 20250.090.090.090.090.09--
Oct 2, 20250.090.090.090.090.09-1.11%-
Oct 1, 20250.090.090.090.090.093.45%-
Sep 30, 20250.090.090.090.090.09-1.14%-
Sep 29, 20250.090.090.090.090.091.73%-
Sep 26, 20250.090.100.090.090.090.58%1,000
Sep 25, 20250.090.090.090.090.090.58%-
Sep 24, 20250.090.090.090.090.09-0.58%-
Sep 23, 20250.090.090.090.090.09-0.58%-
Sep 22, 20250.090.100.090.090.09-10,300
Sep 19, 20250.090.090.090.090.09--
Sep 18, 20250.090.090.090.090.09-9.90%-
Sep 17, 20250.100.100.100.100.1010.34%9,500
Sep 16, 20250.090.100.090.090.09-8,850
Sep 15, 20250.090.090.090.090.09--
Sep 12, 20250.090.090.090.090.09-0.57%-
Sep 11, 20250.080.100.080.090.094.17%5,000
Sep 10, 20250.080.080.080.080.08-1.18%-
Sep 9, 20250.090.090.090.090.09-2.86%-
Sep 8, 20250.080.090.080.090.09-9.33%-
Sep 5, 20250.090.100.090.100.107.82%4,557
Sep 4, 20250.090.090.090.090.090.56%-
Sep 3, 20250.090.090.090.090.09--
Sep 2, 20250.090.090.090.090.09-0.56%7,080
Sep 1, 20250.080.100.080.090.099.15%7,080
Aug 29, 20250.080.080.080.080.08-2.38%-
Aug 28, 20250.080.080.080.080.08--
Aug 27, 20250.090.090.080.080.08-8.70%-
Aug 26, 20250.090.090.090.090.09-1.08%-
Aug 25, 20250.090.100.090.090.091.64%3,670
Aug 22, 20250.090.090.090.090.09-0.54%-
Aug 21, 20250.090.090.090.090.090.55%-
Aug 20, 20250.090.090.090.090.09-0.54%-
Aug 19, 20250.090.090.090.090.093.95%962
Aug 18, 20250.090.090.090.090.09--
Aug 15, 20250.090.090.090.090.09-0.56%-
Aug 14, 20250.090.090.090.090.092.89%-
Aug 13, 20250.090.090.090.090.09--
Aug 12, 20250.090.090.090.090.09-2.81%-
Aug 11, 20250.090.090.090.090.09-3.78%16,631
Aug 8, 20250.090.090.090.090.093.35%-
Aug 7, 20250.080.090.080.090.097.83%-
Aug 6, 20250.090.090.080.080.08-6.74%-
Aug 5, 20250.080.090.080.090.095.95%-
Aug 4, 20250.080.080.080.080.081.82%-
Aug 1, 20250.080.080.080.080.08-1.79%-
Jul 31, 20250.090.090.080.080.08-5.08%1,000
Jul 30, 20250.090.090.090.090.092.91%-
Jul 29, 20250.090.090.090.090.09-3.37%-
Jul 28, 20250.080.090.080.090.097.23%6,937
Jul 25, 20250.080.080.080.080.08-1.78%-
Jul 24, 20250.080.080.080.080.081.20%-
Jul 23, 20250.080.080.080.080.08--
Jul 22, 20250.080.080.080.080.08--
Jul 21, 20250.090.090.080.080.081.21%9,500