Park Hotels & Resorts Inc. (FRA:HIP)
Germany
· Delayed Price · Currency is EUR 9.10
+0.10 (1.11%)
At close: Dec 5, 2025
Park Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8.85 | 9.10 | 8.85 | 9.10 | 9.10 | 1.11% | - |
| Dec 4, 2025 | 9.05 | 9.05 | 8.95 | 9.00 | 9.00 | -1.10% | - |
| Dec 3, 2025 | 8.95 | 9.15 | 8.95 | 9.10 | 9.10 | - | - |
| Dec 2, 2025 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | - | - |
| Dec 1, 2025 | 9.25 | 9.25 | 9.10 | 9.10 | 9.10 | -2.15% | - |
| Nov 28, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | 1.09% | - |
| Nov 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| Nov 26, 2025 | 9.25 | 9.45 | 9.25 | 9.30 | 9.30 | -0.53% | - |
| Nov 25, 2025 | 9.00 | 9.40 | 9.00 | 9.35 | 9.35 | 3.31% | - |
| Nov 24, 2025 | 9.00 | 9.15 | 9.00 | 9.05 | 9.05 | - | - |
| Nov 21, 2025 | 8.45 | 9.10 | 8.45 | 9.05 | 9.05 | 5.85% | 1,500 |
| Nov 20, 2025 | 8.65 | 8.85 | 8.55 | 8.55 | 8.55 | -1.72% | 2,500 |
| Nov 19, 2025 | 8.65 | 8.75 | 8.65 | 8.70 | 8.70 | -1.14% | - |
| Nov 18, 2025 | 8.55 | 8.80 | 8.55 | 8.80 | 8.80 | 0.57% | - |
| Nov 17, 2025 | 8.90 | 8.90 | 8.65 | 8.75 | 8.75 | -2.23% | - |
| Nov 14, 2025 | 8.85 | 8.95 | 8.80 | 8.95 | 8.95 | - | - |
| Nov 13, 2025 | 9.15 | 9.20 | 8.95 | 8.95 | 8.95 | -3.24% | - |
| Nov 12, 2025 | 9.05 | 9.35 | 9.05 | 9.25 | 9.25 | 1.09% | - |
| Nov 11, 2025 | 9.20 | 9.30 | 9.15 | 9.15 | 9.15 | -2.14% | - |
| Nov 10, 2025 | 9.10 | 9.35 | 9.10 | 9.35 | 9.35 | 2.19% | - |
| Nov 7, 2025 | 8.70 | 9.20 | 8.70 | 9.15 | 9.15 | 4.57% | - |
| Nov 6, 2025 | 8.65 | 8.90 | 8.65 | 8.75 | 8.75 | - | - |
| Nov 5, 2025 | 8.55 | 8.90 | 8.55 | 8.75 | 8.75 | 1.16% | - |
| Nov 4, 2025 | 8.65 | 8.75 | 8.60 | 8.65 | 8.65 | -2.26% | - |
| Nov 3, 2025 | 8.80 | 8.85 | 8.75 | 8.85 | 8.85 | -1.12% | 140 |
| Oct 31, 2025 | 9.25 | 9.25 | 8.80 | 8.95 | 8.95 | -2.72% | 1,849 |
| Oct 30, 2025 | 9.45 | 9.55 | 9.20 | 9.20 | 9.20 | -2.65% | - |
| Oct 29, 2025 | 9.45 | 9.55 | 9.45 | 9.45 | 9.45 | - | - |
| Oct 28, 2025 | 9.65 | 9.65 | 9.45 | 9.45 | 9.45 | -2.07% | 500 |
| Oct 27, 2025 | 9.45 | 9.80 | 9.45 | 9.65 | 9.65 | 1.58% | - |
| Oct 24, 2025 | 9.50 | 9.70 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Oct 23, 2025 | 9.65 | 9.65 | 9.55 | 9.55 | 9.55 | -1.55% | - |
| Oct 22, 2025 | 9.35 | 9.75 | 9.35 | 9.70 | 9.70 | 2.11% | - |
| Oct 21, 2025 | 9.20 | 9.60 | 9.20 | 9.50 | 9.50 | 2.15% | - |
| Oct 20, 2025 | 9.15 | 9.35 | 9.15 | 9.30 | 9.30 | 0.54% | - |
| Oct 17, 2025 | 9.10 | 9.35 | 9.10 | 9.25 | 9.25 | -0.54% | - |
| Oct 16, 2025 | 9.35 | 9.50 | 9.25 | 9.30 | 9.30 | -2.11% | - |
| Oct 15, 2025 | 9.40 | 9.55 | 9.40 | 9.50 | 9.50 | 0.53% | - |
| Oct 14, 2025 | 9.15 | 9.50 | 9.15 | 9.45 | 9.45 | 1.07% | - |
| Oct 13, 2025 | 8.95 | 9.35 | 8.95 | 9.35 | 9.35 | 3.89% | - |
| Oct 10, 2025 | 9.15 | 9.30 | 9.00 | 9.00 | 9.00 | -2.70% | - |
| Oct 9, 2025 | 9.15 | 9.40 | 9.15 | 9.25 | 9.25 | -0.54% | - |
| Oct 8, 2025 | 9.20 | 9.40 | 9.20 | 9.30 | 9.30 | - | - |
| Oct 7, 2025 | 9.15 | 9.40 | 9.15 | 9.30 | 9.30 | - | - |
| Oct 6, 2025 | 9.35 | 9.40 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Oct 3, 2025 | 9.50 | 9.55 | 9.35 | 9.35 | 9.35 | -1.06% | - |
| Oct 2, 2025 | 9.25 | 9.45 | 9.25 | 9.45 | 9.45 | 0.53% | - |
| Oct 1, 2025 | 9.25 | 9.40 | 9.25 | 9.40 | 9.40 | - | - |
| Sep 30, 2025 | 9.45 | 9.50 | 9.30 | 9.40 | 9.40 | -4.08% | 650 |
| Sep 29, 2025 | 9.70 | 9.80 | 9.70 | 9.80 | 9.59 | -0.51% | - |
| Sep 26, 2025 | 9.55 | 9.85 | 9.55 | 9.85 | 9.64 | 1.55% | - |
| Sep 25, 2025 | 9.70 | 9.80 | 9.65 | 9.70 | 9.49 | -1.52% | 158 |
| Sep 24, 2025 | 9.75 | 9.90 | 9.75 | 9.85 | 9.64 | - | - |
| Sep 23, 2025 | 9.70 | 10.00 | 9.70 | 9.85 | 9.64 | - | - |
| Sep 22, 2025 | 10.10 | 10.10 | 9.85 | 9.85 | 9.64 | -3.43% | - |
| Sep 19, 2025 | 10.20 | 10.30 | 10.10 | 10.20 | 9.98 | -0.97% | - |
| Sep 18, 2025 | 10.10 | 10.40 | 10.10 | 10.30 | 10.08 | 1.98% | - |
| Sep 17, 2025 | 10.10 | 10.30 | 10.10 | 10.10 | 9.88 | - | - |
| Sep 16, 2025 | 10.10 | 10.30 | 10.00 | 10.10 | 9.88 | -0.98% | - |
| Sep 15, 2025 | 10.10 | 10.20 | 10.10 | 10.20 | 9.98 | 0.99% | - |
| Sep 12, 2025 | 10.10 | 10.30 | 10.10 | 10.10 | 9.88 | -0.98% | - |
| Sep 11, 2025 | 9.95 | 10.20 | 9.95 | 10.20 | 9.98 | 0.99% | - |
| Sep 10, 2025 | 9.85 | 10.10 | 9.85 | 10.10 | 9.88 | 1.00% | - |
| Sep 9, 2025 | 10.20 | 10.20 | 9.80 | 10.00 | 9.78 | -0.99% | 521 |
| Sep 8, 2025 | 10.10 | 10.10 | 10.00 | 10.10 | 9.88 | -0.98% | - |
| Sep 5, 2025 | 10.30 | 10.40 | 10.10 | 10.20 | 9.98 | -0.97% | - |
| Sep 4, 2025 | 10.10 | 10.30 | 10.10 | 10.30 | 10.08 | 0.98% | - |
| Sep 3, 2025 | 9.80 | 10.20 | 9.80 | 10.20 | 9.98 | 2.51% | - |
| Sep 2, 2025 | 9.90 | 9.95 | 9.85 | 9.95 | 9.73 | 0.51% | - |
| Sep 1, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.68 | -1.00% | - |
| Aug 29, 2025 | 9.90 | 10.10 | 9.90 | 10.00 | 9.78 | - | - |
| Aug 28, 2025 | 10.20 | 10.20 | 9.95 | 10.00 | 9.78 | -1.96% | - |
| Aug 27, 2025 | 9.90 | 10.20 | 9.90 | 10.20 | 9.98 | 2.51% | - |
| Aug 26, 2025 | 9.85 | 10.10 | 9.85 | 9.95 | 9.73 | -0.50% | - |
| Aug 25, 2025 | 9.95 | 10.10 | 9.95 | 10.00 | 9.78 | -0.99% | - |
| Aug 22, 2025 | 9.50 | 10.10 | 9.50 | 10.10 | 9.88 | 5.76% | - |
| Aug 21, 2025 | 9.40 | 9.55 | 9.40 | 9.55 | 9.34 | - | - |
| Aug 20, 2025 | 9.40 | 9.55 | 9.40 | 9.55 | 9.34 | - | - |
| Aug 19, 2025 | 9.30 | 9.55 | 9.30 | 9.55 | 9.34 | 1.60% | - |
| Aug 18, 2025 | 9.20 | 9.45 | 9.20 | 9.40 | 9.20 | 1.08% | - |
| Aug 15, 2025 | 9.45 | 9.45 | 9.30 | 9.30 | 9.10 | -2.11% | - |
| Aug 14, 2025 | 9.40 | 9.50 | 9.40 | 9.50 | 9.29 | -0.52% | - |
| Aug 13, 2025 | 9.00 | 9.55 | 9.00 | 9.55 | 9.34 | 4.95% | - |
| Aug 12, 2025 | 8.70 | 9.10 | 8.70 | 9.10 | 8.90 | 3.41% | - |
| Aug 11, 2025 | 8.60 | 8.90 | 8.60 | 8.80 | 8.61 | 0.57% | - |
| Aug 8, 2025 | 8.75 | 8.80 | 8.70 | 8.75 | 8.56 | -0.57% | - |
| Aug 7, 2025 | 8.75 | 9.00 | 8.75 | 8.80 | 8.61 | -0.56% | - |
| Aug 6, 2025 | 8.95 | 8.95 | 8.85 | 8.85 | 8.66 | -2.21% | - |
| Aug 5, 2025 | 8.90 | 9.05 | 8.90 | 9.05 | 8.85 | 0.56% | - |
| Aug 4, 2025 | 8.75 | 9.05 | 8.75 | 9.00 | 8.80 | 1.69% | - |
| Aug 1, 2025 | 9.35 | 9.35 | 8.70 | 8.85 | 8.66 | -4.84% | - |
| Jul 31, 2025 | 9.35 | 9.40 | 9.30 | 9.30 | 9.10 | -1.06% | - |
| Jul 30, 2025 | 9.40 | 9.65 | 9.40 | 9.40 | 9.20 | -1.05% | - |
| Jul 29, 2025 | 9.50 | 9.70 | 9.45 | 9.50 | 9.29 | -1.04% | - |
| Jul 28, 2025 | 9.45 | 9.70 | 9.45 | 9.60 | 9.39 | 1.05% | - |
| Jul 25, 2025 | 9.35 | 9.55 | 9.35 | 9.50 | 9.29 | 1.06% | - |
| Jul 24, 2025 | 9.50 | 9.65 | 9.40 | 9.40 | 9.20 | -3.09% | - |
| Jul 23, 2025 | 9.45 | 9.80 | 9.45 | 9.70 | 9.49 | 2.11% | - |
| Jul 22, 2025 | 9.00 | 9.55 | 9.00 | 9.50 | 9.29 | 3.83% | - |
| Jul 21, 2025 | 9.15 | 9.25 | 9.15 | 9.15 | 8.95 | -0.54% | - |