Skip to main content
HKR International Limited (FRA:HKR)
Germany flag Germany · Delayed Price · Currency is EUR
0.104
+0.001 (0.97%)
Last updated: Dec 5, 2025, 8:03 AM CET

HKR International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.100.100.100.100.100.98%-
Dec 3, 20250.100.100.100.100.10-3.77%-
Dec 2, 20250.110.110.110.110.11-7.02%-
Dec 1, 20250.110.110.110.110.115.56%-
Nov 28, 20250.110.110.110.110.1110.20%-
Nov 27, 20250.100.100.100.100.10-8.41%-
Nov 26, 20250.110.110.110.110.11--
Nov 25, 20250.110.110.110.110.1111.46%-
Nov 24, 20250.100.100.100.100.10-8.57%-
Nov 21, 20250.110.110.110.110.11-3.67%-
Nov 20, 20250.110.110.110.110.11-1.80%-
Nov 19, 20250.110.110.110.110.111.83%-
Nov 18, 20250.110.110.110.110.11-4.39%-
Nov 17, 20250.110.110.110.110.110.88%-
Nov 14, 20250.110.110.110.110.11-3.42%-
Nov 13, 20250.120.120.120.120.127.34%-
Nov 12, 20250.110.110.110.110.11--
Nov 11, 20250.110.110.110.110.119.00%-
Nov 10, 20250.100.100.100.100.10-0.99%-
Nov 7, 20250.100.100.100.100.10-8.18%-
Nov 6, 20250.110.110.110.110.11-0.90%-
Nov 5, 20250.110.110.110.110.110.91%-
Nov 4, 20250.110.110.110.110.11--
Nov 3, 20250.110.110.110.110.117.84%-
Oct 31, 20250.100.100.100.100.10-7.27%-
Oct 30, 20250.110.110.110.110.117.84%-
Oct 29, 20250.100.100.100.100.10-8.11%-
Oct 28, 20250.110.110.110.110.11-3.48%-
Oct 27, 20250.120.120.120.120.125.50%-
Oct 24, 20250.110.110.110.110.110.93%-
Oct 23, 20250.110.110.110.110.11--
Oct 22, 20250.110.110.110.110.110.93%-
Oct 21, 20250.110.110.110.110.11-0.93%-
Oct 20, 20250.110.110.110.110.112.86%-
Oct 17, 20250.110.110.110.110.11-3.67%-
Oct 16, 20250.110.110.110.110.1110.66%-
Oct 15, 20250.100.100.100.100.10-10.45%-
Oct 14, 20250.110.110.110.110.11-3.51%-
Oct 13, 20250.110.110.110.110.11-7.32%-
Oct 10, 20250.120.120.120.120.1212.84%-
Oct 9, 20250.110.110.110.110.115.83%-
Oct 8, 20250.100.100.100.100.108.42%-
Oct 7, 20250.100.100.100.100.104.97%-
Oct 6, 20250.090.090.090.090.09-9.50%-
Oct 3, 20250.100.100.100.100.100.50%-
Oct 2, 20250.100.100.100.100.103.11%-
Oct 1, 20250.100.100.100.100.1014.88%-
Sep 30, 20250.080.080.080.080.08-10.16%-
Sep 29, 20250.090.090.090.090.09--
Sep 26, 20250.090.090.090.090.091.63%-
Sep 25, 20250.090.090.090.090.090.55%-
Sep 24, 20250.090.090.090.090.09-2.14%-
Sep 23, 20250.090.090.090.090.09-0.53%-
Sep 22, 20250.090.090.090.090.099.94%-
Sep 19, 20250.090.090.090.090.09--
Sep 18, 20250.090.090.090.090.09-9.52%-
Sep 17, 20250.090.090.090.090.091.07%-
Sep 16, 20250.090.090.090.090.09-1.06%-
Sep 15, 20250.090.090.090.090.09-2.07%-
Sep 12, 20250.100.100.100.100.10-1.03%-
Sep 11, 20250.100.100.100.100.1013.37%-
Sep 10, 20250.090.090.090.090.09-6.01%-
Sep 9, 20250.090.090.090.090.09-3.68%-
Sep 8, 20250.100.100.100.100.103.83%-
Sep 5, 20250.090.090.090.090.09-1.61%-
Sep 4, 20250.090.090.090.090.09-1.59%-
Sep 3, 20250.090.090.090.090.091.07%-
Sep 2, 20250.090.090.090.090.091.63%-
Sep 1, 20250.090.090.090.090.09-2.13%-
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.090.090.090.09-2.08%-
Aug 27, 20250.100.100.100.100.10--
Aug 26, 20250.100.100.100.100.101.05%-
Aug 25, 20250.100.100.100.100.10--
Aug 22, 20250.100.100.100.100.100.53%-
Aug 21, 20250.090.090.090.090.091.07%-
Aug 20, 20250.090.090.090.090.09-0.53%-
Aug 19, 20250.090.090.090.090.090.53%-
Aug 18, 20250.090.090.090.090.09-1.06%-
Aug 15, 20250.090.090.090.090.09-1.05%-
Aug 14, 20250.100.100.100.100.10--
Aug 13, 20250.100.100.100.100.10-1.55%-
Aug 12, 20250.100.100.100.100.102.11%-
Aug 11, 20250.100.100.100.100.103.26%-
Aug 8, 20250.090.090.090.090.09--
Aug 7, 20250.090.090.090.090.092.79%-
Aug 6, 20250.090.090.090.090.09-0.56%-
Aug 5, 20250.090.090.090.090.092.27%-
Aug 4, 20250.090.090.090.090.09-1.12%-
Aug 1, 20250.090.090.090.090.09-3.26%-
Jul 31, 20250.090.090.090.090.09-1.08%-
Jul 30, 20250.090.090.090.090.09--
Jul 29, 20250.090.090.090.090.09-13.89%-
Jul 28, 20250.090.110.090.110.11-0.92%1,737
Jul 25, 20250.090.110.090.110.1119.13%2,000
Jul 24, 20250.090.090.090.090.092.23%-
Jul 23, 20250.090.090.090.090.092.29%-
Jul 22, 20250.090.090.090.090.09-0.57%-
Jul 21, 20250.090.090.090.090.091.15%-
Jul 18, 20250.090.090.090.090.090.58%-