Skip to main content
AIC Mines Limited (FRA:HLS)
Germany flag Germany · Delayed Price · Currency is EUR
0.288
-0.002 (-0.69%)
Last updated: Dec 5, 2025, 10:30 AM CET

AIC Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.280.290.280.290.297.41%4,704
Dec 3, 20250.270.270.270.270.277.14%-
Dec 2, 20250.250.250.250.250.252.44%86
Dec 1, 20250.250.250.250.250.25-0.81%-
Nov 28, 20250.250.250.250.250.252.48%-
Nov 27, 20250.240.240.240.240.24-6.20%-
Nov 26, 20250.260.260.260.260.265.74%9,451
Nov 25, 20250.240.240.240.240.248.93%9,451
Nov 24, 20250.220.220.220.220.22-4.27%3,867
Nov 21, 20250.230.230.230.230.23-6.40%-
Nov 20, 20250.250.250.250.250.253.31%-
Nov 19, 20250.240.240.240.240.241.68%-
Nov 18, 20250.240.240.240.240.24-4.80%-
Nov 17, 20250.250.250.250.250.25--
Nov 14, 20250.250.250.250.250.25-2.34%-
Nov 13, 20250.260.260.260.260.261.59%-
Nov 12, 20250.250.250.250.250.25-3.82%-
Nov 11, 20250.260.260.260.260.262.34%-
Nov 10, 20250.260.260.260.260.262.40%-
Nov 7, 20250.250.250.250.250.252.46%-
Nov 6, 20250.240.240.240.240.245.17%-
Nov 5, 20250.230.230.230.230.23-8.66%-
Nov 4, 20250.250.250.250.250.250.79%-
Nov 3, 20250.250.250.250.250.25-0.79%-
Oct 31, 20250.250.250.250.250.251.60%-
Oct 30, 20250.250.250.250.250.252.46%-
Oct 29, 20250.240.240.240.240.241.67%-
Oct 28, 20250.240.240.240.240.24-1.64%-
Oct 27, 20250.240.240.240.240.244.27%-
Oct 24, 20250.230.230.230.230.23-1.68%-
Oct 23, 20250.240.240.240.240.245.31%-
Oct 22, 20250.230.230.230.230.23-5.04%-
Oct 21, 20250.240.240.240.240.24-1.65%-
Oct 20, 20250.240.240.240.240.24-0.82%-
Oct 17, 20250.240.240.240.240.24-10.29%-
Oct 16, 20250.240.270.240.270.2719.30%12,516
Oct 15, 20250.230.230.230.230.23-0.87%-
Oct 14, 20250.230.230.230.230.235.50%-
Oct 13, 20250.220.220.220.220.22-0.91%-
Oct 10, 20250.220.220.220.220.22-5.17%-
Oct 9, 20250.230.230.230.230.23-7.20%-
Oct 8, 20250.220.250.220.250.2513.64%5,200
Oct 7, 20250.220.220.220.220.220.92%-
Oct 6, 20250.220.220.220.220.221.87%-
Oct 3, 20250.210.210.210.210.21-0.93%-
Oct 2, 20250.210.220.210.220.228.00%-
Oct 1, 20250.200.200.200.200.20--
Sep 30, 20250.200.200.200.200.20-10.71%-
Sep 29, 20250.190.220.190.220.2212.00%3,471
Sep 26, 20250.200.200.200.200.20-0.99%-
Sep 25, 20250.200.200.200.200.208.60%-
Sep 24, 20250.190.190.190.190.19-14.68%-
Sep 23, 20250.190.220.190.220.2215.34%7,257
Sep 22, 20250.190.190.190.190.191.61%-
Sep 19, 20250.190.190.190.190.19--
Sep 18, 20250.190.190.190.190.196.29%-
Sep 17, 20250.180.180.180.180.18-15.87%-
Sep 16, 20250.180.210.180.210.2121.64%1,162
Sep 15, 20250.170.170.170.170.17-1.72%-
Sep 12, 20250.170.170.170.170.177.41%-
Sep 11, 20250.160.160.160.160.16-15.63%-
Sep 10, 20250.170.190.170.190.1915.66%1,842
Sep 9, 20250.170.170.170.170.171.84%-
Sep 8, 20250.160.160.160.160.16-3.55%-
Sep 5, 20250.170.170.170.170.171.81%-
Sep 4, 20250.170.170.170.170.17-13.54%-
Sep 3, 20250.170.190.170.190.1910.34%1,178
Sep 2, 20250.170.170.170.170.171.75%-
Sep 1, 20250.170.170.170.170.173.64%-
Aug 29, 20250.170.170.170.170.17-13.16%-
Aug 28, 20250.160.190.160.190.198.57%12,000
Aug 27, 20250.180.180.180.180.18-7.89%-
Aug 26, 20250.170.190.170.190.1913.77%521
Aug 25, 20250.170.170.170.170.170.60%-
Aug 22, 20250.170.170.170.170.171.84%-
Aug 21, 20250.160.160.160.160.161.24%-
Aug 20, 20250.160.160.160.160.16-0.62%-
Aug 19, 20250.160.160.160.160.16-1.22%-
Aug 18, 20250.160.160.160.160.16-0.61%-
Aug 15, 20250.170.170.170.170.171.23%-
Aug 14, 20250.160.160.160.160.16-1.21%-
Aug 13, 20250.170.170.170.170.171.23%-
Aug 12, 20250.160.160.160.160.16-1.21%-
Aug 11, 20250.170.170.170.170.173.13%-
Aug 8, 20250.160.160.160.160.16-3.03%-
Aug 7, 20250.170.170.170.170.17--
Aug 6, 20250.170.170.170.170.171.23%-
Aug 5, 20250.160.160.160.160.161.88%-
Aug 4, 20250.160.160.160.160.16-2.44%-
Aug 1, 20250.160.160.160.160.165.13%-
Jul 31, 20250.160.160.160.160.16-6.02%-
Jul 30, 20250.170.170.170.170.171.22%-
Jul 29, 20250.160.160.160.160.16-3.53%-
Jul 28, 20250.170.170.170.170.17-0.58%-
Jul 25, 20250.170.170.170.170.171.18%-
Jul 24, 20250.170.170.170.170.17-5.06%-
Jul 23, 20250.180.180.180.180.1811.95%-
Jul 22, 20250.160.160.160.160.16-2.45%-
Jul 21, 20250.160.160.160.160.16-2.98%-
Jul 18, 20250.170.170.170.170.177.01%-