Skip to main content
Hino Motors, Ltd. (FRA:HMO)
Germany flag Germany · Delayed Price · Currency is EUR
2.000
-0.020 (-0.99%)
At close: Dec 5, 2025

Hino Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.002.002.002.002.00-0.99%-
Dec 4, 20252.022.022.022.022.022.02%-
Dec 3, 20251.981.981.981.981.98-1.98%-
Dec 2, 20252.022.022.022.022.02-1.94%-
Dec 1, 20252.062.062.062.062.06-2.83%-
Nov 28, 20252.122.122.122.122.12--
Nov 27, 20252.122.122.122.122.12-0.93%-
Nov 26, 20252.142.142.142.142.142.88%-
Nov 25, 20252.082.082.082.082.08-0.95%-
Nov 24, 20252.102.102.102.102.100.96%-
Nov 21, 20252.082.082.082.082.084.00%-
Nov 20, 20252.002.002.002.002.00-3.85%-
Nov 19, 20252.082.082.082.082.08--
Nov 18, 20252.082.082.082.082.08-2.80%-
Nov 17, 20252.142.142.142.142.14-1.83%-
Nov 14, 20252.182.182.182.182.18-3.54%-
Nov 13, 20252.162.262.162.262.265.61%30
Nov 12, 20252.142.142.142.142.14-5.31%-
Nov 11, 20252.262.262.262.262.264.63%-
Nov 10, 20252.162.162.162.162.162.86%-
Nov 7, 20252.102.102.102.102.103.96%-
Nov 6, 20252.022.022.022.022.02-2.88%-
Nov 5, 20252.082.082.082.082.08-0.95%-
Nov 4, 20251.992.101.992.102.109.38%100
Nov 3, 20251.921.921.921.921.92--
Oct 31, 20251.921.921.921.921.92-2.54%-
Oct 30, 20251.971.971.971.971.97-0.51%-
Oct 29, 20251.981.981.981.981.98-1.98%-
Oct 28, 20252.022.022.022.022.02-1.94%-
Oct 27, 20252.082.082.062.062.060.98%-
Oct 24, 20252.042.042.042.042.040.99%-
Oct 23, 20252.022.022.022.022.02-1.94%-
Oct 22, 20252.062.062.062.062.060.98%-
Oct 21, 20252.042.042.042.042.04-0.97%-
Oct 20, 20252.042.062.042.062.063.00%20
Oct 17, 20252.002.002.002.002.00-0.99%-
Oct 16, 20252.022.022.022.022.02--
Oct 15, 20252.022.022.022.022.02--
Oct 14, 20252.022.022.022.022.02-1.94%-
Oct 13, 20252.062.062.062.062.06-0.96%-
Oct 10, 20252.082.082.082.082.08-2.80%-
Oct 9, 20252.142.142.142.142.14--
Oct 8, 20252.142.142.142.142.14-0.93%-
Oct 7, 20252.162.162.162.162.162.86%-
Oct 6, 20252.102.102.102.102.10--
Oct 3, 20252.102.102.102.102.101.94%-
Oct 2, 20252.062.062.062.062.06-3.74%-
Oct 1, 20252.142.142.142.142.14-0.93%-
Sep 30, 20252.162.162.162.162.160.93%-
Sep 29, 20252.142.142.142.142.14-5.31%-
Sep 26, 20252.302.302.262.262.265.61%185
Sep 25, 20252.142.142.142.142.14--
Sep 24, 20252.142.142.142.142.141.90%-
Sep 23, 20252.102.102.102.102.10--
Sep 22, 20252.102.102.102.102.10-0.94%-
Sep 19, 20252.122.122.122.122.12-0.93%-
Sep 18, 20252.142.142.142.142.14--
Sep 17, 20252.142.142.142.142.14-1.83%-
Sep 16, 20252.182.182.182.182.18--
Sep 15, 20252.182.182.182.182.18--
Sep 12, 20252.182.182.182.182.18--
Sep 11, 20252.182.182.182.182.18--
Sep 10, 20252.182.182.182.182.18--
Sep 9, 20252.182.182.182.182.18-0.91%-
Sep 8, 20252.202.202.202.202.20--
Sep 5, 20252.202.202.202.202.201.85%-
Sep 4, 20252.162.162.162.162.16-0.92%-
Sep 3, 20252.182.182.182.182.18--
Sep 2, 20252.182.182.182.182.18-0.91%-
Sep 1, 20252.202.202.202.202.20--
Aug 29, 20252.202.202.202.202.20-3.51%-
Aug 28, 20252.282.282.282.282.28-0.87%-
Aug 27, 20252.302.302.302.302.302.68%-
Aug 26, 20252.242.242.242.242.24-2.61%-
Aug 25, 20252.302.302.302.302.302.68%-
Aug 22, 20252.242.242.242.242.24--
Aug 21, 20252.242.242.242.242.24-1.75%-
Aug 20, 20252.282.282.282.282.28--
Aug 19, 20252.282.282.282.282.281.79%-
Aug 18, 20252.242.242.242.242.241.82%-
Aug 15, 20252.202.202.202.202.20--
Aug 14, 20252.202.202.202.202.20--
Aug 13, 20252.202.202.202.202.204.76%-
Aug 12, 20252.102.102.102.102.100.96%-
Aug 11, 20252.082.082.082.082.08-0.95%-
Aug 8, 20252.102.102.102.102.101.94%-
Aug 7, 20252.062.062.062.062.06-0.96%-
Aug 6, 20252.082.082.082.082.08--
Aug 5, 20252.082.082.082.082.08--
Aug 4, 20252.082.082.082.082.08-0.95%-
Aug 1, 20252.102.102.102.102.10-0.94%-
Jul 31, 20252.122.122.122.122.12-0.93%-
Jul 30, 20252.142.142.142.142.14-0.93%-
Jul 29, 20252.162.162.162.162.16--
Jul 28, 20252.162.162.162.162.160.93%-
Jul 25, 20252.142.142.142.142.14-2.73%-
Jul 24, 20252.202.202.202.202.20-0.90%-
Jul 23, 20252.222.222.222.222.224.72%-
Jul 22, 20252.122.122.122.122.12--
Jul 21, 20252.122.122.122.122.12--