Skip to main content
Cinda International Holdings Limited (FRA:HNT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0555
-0.0010 (-1.77%)
Last updated: Dec 5, 2025, 8:18 AM CET

FRA:HNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.06-4.24%-
Dec 2, 20250.060.060.060.060.06-1.67%-
Dec 1, 20250.060.060.060.060.060.84%-
Nov 28, 20250.060.060.060.060.061.71%-
Nov 27, 20250.060.060.060.060.06-6.40%-
Nov 26, 20250.060.060.060.060.065.04%-
Nov 25, 20250.060.060.060.060.061.71%-
Nov 24, 20250.060.060.060.060.066.36%-
Nov 21, 20250.060.060.060.060.06-3.51%-
Nov 20, 20250.060.060.060.060.0637.35%-
Nov 19, 20250.040.040.040.040.043.75%-
Nov 18, 20250.040.040.040.040.04-4.76%-
Nov 17, 20250.040.040.040.040.04-2.33%-
Nov 14, 20250.040.040.040.040.04--
Nov 13, 20250.040.040.040.040.04-1.15%-
Nov 12, 20250.040.040.040.040.04-4.40%-
Nov 11, 20250.050.050.050.050.05--
Nov 10, 20250.050.050.050.050.053.41%-
Nov 7, 20250.040.040.040.040.04--
Nov 6, 20250.040.040.040.040.043.53%-
Nov 5, 20250.040.040.040.040.042.41%-
Nov 4, 20250.040.040.040.040.04--
Nov 3, 20250.040.040.040.040.04-7.78%-
Oct 31, 20250.050.050.050.050.052.27%-
Oct 30, 20250.040.040.040.040.04-1.12%-
Oct 29, 20250.040.040.040.040.04--
Oct 28, 20250.040.040.040.040.04-4.30%-
Oct 27, 20250.050.050.050.050.0512.05%-
Oct 24, 20250.040.040.040.040.04-3.49%-
Oct 23, 20250.040.040.040.040.042.38%-
Oct 22, 20250.040.040.040.040.04-4.55%-
Oct 21, 20250.040.040.040.040.043.53%-
Oct 20, 20250.040.040.040.040.04--
Oct 17, 20250.040.040.040.040.04-4.49%-
Oct 16, 20250.040.040.040.040.04-5.32%-
Oct 15, 20250.050.050.050.050.052.17%-
Oct 14, 20250.050.050.050.050.05-1.08%-
Oct 13, 20250.050.050.050.050.05-4.12%-
Oct 10, 20250.050.050.050.050.05-5.83%-
Oct 9, 20250.050.050.050.050.055.10%-
Oct 8, 20250.050.050.050.050.05-2.00%-
Oct 7, 20250.050.050.050.050.05-1.96%-
Oct 6, 20250.050.050.050.050.057.37%-
Oct 3, 20250.050.050.050.050.051.06%-
Oct 2, 20250.050.050.050.050.05-3.09%-
Oct 1, 20250.050.050.050.050.05--
Sep 30, 20250.050.050.050.050.051.04%-
Sep 29, 20250.050.050.050.050.051.05%-
Sep 26, 20250.050.050.050.050.055.56%-
Sep 25, 20250.050.050.050.050.05-3.23%-
Sep 24, 20250.050.050.050.050.05-2.11%-
Sep 23, 20250.050.050.050.050.05-6.86%-
Sep 22, 20250.050.050.050.050.05--
Sep 19, 20250.050.050.050.050.05-0.97%-
Sep 18, 20250.050.050.050.050.05-2.83%-
Sep 17, 20250.050.050.050.050.05-2.75%-
Sep 16, 20250.050.050.050.050.05-5.22%-
Sep 15, 20250.060.060.060.060.06--
Sep 12, 20250.060.060.060.060.06--
Sep 11, 20250.060.060.060.060.06--
Sep 10, 20250.060.060.060.060.062.68%-
Sep 9, 20250.060.060.060.060.06-1.75%-
Sep 8, 20250.060.060.060.060.060.88%-
Sep 5, 20250.060.060.060.060.06-1.74%-
Sep 4, 20250.060.060.060.060.06--
Sep 3, 20250.060.060.060.060.060.88%-
Sep 2, 20250.060.060.060.060.06-4.20%-
Sep 1, 20250.060.060.060.060.06-2.46%-
Aug 29, 20250.060.060.060.060.064.27%-
Aug 28, 20250.060.060.060.060.06-2.50%-
Aug 27, 20250.060.060.060.060.06-1.64%-
Aug 26, 20250.060.060.060.060.06-2.40%-
Aug 25, 20250.060.060.060.060.06-0.79%-
Aug 22, 20250.060.060.060.060.06--
Aug 21, 20250.060.060.060.060.061.61%-
Aug 20, 20250.060.060.060.060.06-1.59%-
Aug 19, 20250.060.060.060.060.06-2.33%-
Aug 18, 20250.060.060.060.060.06-2.27%-
Aug 15, 20250.070.070.070.070.078.20%-
Aug 14, 20250.060.060.060.060.061.67%-
Aug 13, 20250.060.060.060.060.060.84%-
Aug 12, 20250.060.060.060.060.060.85%-
Aug 11, 20250.060.060.060.060.065.36%-
Aug 8, 20250.060.060.060.060.06-1.75%-
Aug 7, 20250.060.060.060.060.06-0.87%-
Aug 6, 20250.060.060.060.060.06-0.86%-
Aug 5, 20250.060.060.060.060.062.65%-
Aug 4, 20250.060.060.060.060.06-1.74%-
Aug 1, 20250.060.060.060.060.06-13.53%-
Jul 31, 20250.070.070.070.070.076.40%-
Jul 30, 20250.060.060.060.060.06-1.57%-
Jul 29, 20250.060.060.060.060.06-0.78%-
Jul 28, 20250.060.060.060.060.064.07%-
Jul 25, 20250.060.060.060.060.06-0.81%-
Jul 24, 20250.060.060.060.060.06-1.59%-
Jul 23, 20250.060.060.060.060.062.44%-
Jul 22, 20250.060.060.060.060.061.65%-
Jul 21, 20250.060.060.060.060.0614.15%-
Jul 18, 20250.050.050.050.050.05-5.36%-