CenterPoint Energy, Inc. (FRA:HOU)
Germany
· Delayed Price · Currency is EUR 32.60
-0.60 (-1.81%)
At close: Dec 3, 2025
CenterPoint Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| Dec 3, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.81% | - |
| Dec 2, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.35% | - |
| Dec 1, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.19% | - |
| Nov 26, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.18% | - |
| Nov 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.59% | - |
| Nov 21, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | - |
| Nov 20, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.81 | -2.86% | - |
| Nov 18, 2025 | 34.20 | 35.00 | 34.20 | 35.00 | 34.80 | 3.55% | 60 |
| Nov 17, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.61 | 0.60% | - |
| Nov 14, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.41 | -0.59% | - |
| Nov 13, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.61 | - | - |
| Nov 12, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.61 | - | - |
| Nov 11, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.61 | - | - |
| Nov 10, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.61 | 1.20% | - |
| Nov 7, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.21 | - | - |
| Nov 6, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.21 | 0.60% | - |
| Nov 5, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.01 | -1.78% | - |
| Nov 4, 2025 | 32.80 | 33.80 | 32.80 | 33.80 | 33.61 | 3.05% | 60 |
| Nov 3, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.62 | -1.20% | - |
| Oct 31, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.01 | 0.61% | - |
| Oct 30, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.81 | -1.79% | - |
| Oct 29, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.41 | - | - |
| Oct 28, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.41 | - | - |
| Oct 27, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.41 | -0.59% | - |
| Oct 24, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.61 | -0.59% | - |
| Oct 23, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.81 | - | - |
| Oct 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.81 | -0.58% | - |
| Oct 21, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.01 | 1.79% | - |
| Oct 20, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.41 | 0.60% | - |
| Oct 17, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.21 | -1.18% | - |
| Oct 16, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.61 | 0.60% | - |
| Oct 15, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.41 | -1.75% | - |
| Oct 14, 2025 | 33.40 | 34.20 | 33.40 | 34.20 | 34.01 | 1.79% | 3 |
| Oct 13, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.41 | 0.60% | - |
| Oct 10, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.21 | -0.60% | - |
| Oct 9, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.41 | - | - |
| Oct 8, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.41 | 0.60% | - |
| Oct 7, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.21 | 1.83% | - |
| Oct 6, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.62 | 1.86% | - |
| Oct 3, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.02 | 0.63% | - |
| Oct 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.82 | -1.23% | - |
| Oct 1, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.22 | -1.82% | - |
| Sep 30, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.81 | 0.61% | - |
| Sep 29, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.62 | 1.23% | - |
| Sep 26, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.22 | -1.22% | - |
| Sep 25, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.62 | 1.23% | - |
| Sep 24, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.22 | 1.25% | - |
| Sep 23, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.82 | - | - |
| Sep 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.82 | - | - |
| Sep 19, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.82 | -1.23% | - |
| Sep 18, 2025 | 32.00 | 32.40 | 32.00 | 32.40 | 32.22 | 3.18% | 60 |
| Sep 17, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.22 | -2.48% | - |
| Sep 16, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.02 | - | - |
| Sep 15, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.02 | - | - |
| Sep 12, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.02 | 0.63% | - |
| Sep 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.82 | 1.27% | - |
| Sep 10, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.42 | 1.28% | - |
| Sep 9, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.03 | -1.89% | - |
| Sep 8, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.62 | - | - |
| Sep 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.62 | - | - |
| Sep 4, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.62 | -1.24% | - |
| Sep 3, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.02 | 1.26% | - |
| Sep 2, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.62 | -1.24% | - |
| Sep 1, 2025 | 31.80 | 32.20 | 31.80 | 32.20 | 32.02 | 1.90% | 17 |
| Aug 29, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.42 | -1.25% | - |
| Aug 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.82 | - | - |
| Aug 27, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.82 | - | - |
| Aug 26, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.82 | - | - |
| Aug 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.82 | -1.23% | - |
| Aug 22, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.22 | - | - |
| Aug 21, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.22 | - | - |
| Aug 20, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.03 | 1.25% | - |
| Aug 19, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.64 | -0.62% | - |
| Aug 18, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 31.83 | -1.23% | - |
| Aug 15, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.23 | - | - |
| Aug 14, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.23 | 0.62% | - |
| Aug 13, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.03 | -1.22% | - |
| Aug 12, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.43 | - | - |
| Aug 11, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.43 | -0.61% | - |
| Aug 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.62 | 1.23% | - |
| Aug 7, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.23 | -1.81% | - |
| Aug 6, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 32.82 | -1.19% | - |
| Aug 5, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.22 | -1.18% | - |
| Aug 4, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.61 | 1.80% | 160 |
| Aug 1, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.02 | - | - |
| Jul 31, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.02 | 1.83% | - |
| Jul 30, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.43 | 3.14% | - |
| Jul 29, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.44 | -1.85% | - |
| Jul 28, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.03 | 1.89% | - |
| Jul 25, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.44 | 1.92% | - |
| Jul 24, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.84 | -1.89% | - |
| Jul 23, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.44 | 0.63% | - |
| Jul 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.24 | - | - |
| Jul 21, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.24 | 1.94% | - |
| Jul 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.65 | 1.31% | - |