Skip to main content
China Power International Development Limited (FRA:HPD)
Germany flag Germany · Delayed Price · Currency is EUR
0.360
-0.006 (-1.64%)
Last updated: Dec 4, 2025, 8:00 AM CET

FRA:HPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.360.360.360.360.360.56%-
Dec 4, 20250.360.360.360.360.36-1.64%-
Dec 3, 20250.360.400.360.370.37-1.08%1,091
Dec 2, 20250.360.370.360.370.371.65%-
Dec 1, 20250.360.360.360.360.36--
Nov 28, 20250.360.360.360.360.36-1.09%-
Nov 27, 20250.360.400.360.370.370.55%600
Nov 26, 20250.360.370.360.370.37-0.54%-
Nov 25, 20250.360.370.360.370.371.66%-
Nov 24, 20250.360.360.360.360.360.56%-
Nov 21, 20250.360.360.360.360.367.78%-
Nov 20, 20250.360.360.330.330.33-8.24%-
Nov 19, 20250.360.360.360.360.36--
Nov 18, 20250.360.360.360.360.36-1.62%-
Nov 17, 20250.360.370.360.370.377.56%-
Nov 14, 20250.360.360.340.340.34-6.01%-
Nov 13, 20250.370.370.370.370.37-2.66%-
Nov 12, 20250.370.380.370.380.381.08%-
Nov 11, 20250.370.370.370.370.370.54%-
Nov 10, 20250.370.370.370.370.37-1.07%-
Nov 7, 20250.370.400.370.370.370.54%5
Nov 6, 20250.370.370.370.370.372.76%-
Nov 5, 20250.360.360.360.360.360.56%-
Nov 4, 20250.360.360.360.360.36--
Nov 3, 20250.360.360.360.360.360.56%-
Oct 31, 20250.350.360.350.360.362.87%-
Oct 30, 20250.360.370.350.350.352.35%10,888
Oct 29, 20250.360.360.340.340.34-0.58%-
Oct 28, 20250.350.360.340.340.34-0.58%10,000
Oct 27, 20250.360.360.340.340.34-3.91%-
Oct 24, 20250.350.360.350.360.36--
Oct 23, 20250.350.360.350.360.36--
Oct 22, 20250.350.360.350.360.361.13%-
Oct 21, 20250.350.350.350.350.350.57%-
Oct 20, 20250.350.390.350.350.35-1.12%794
Oct 17, 20250.350.360.350.360.36-1.66%-
Oct 16, 20250.350.390.350.360.362.26%36,000
Oct 15, 20250.350.400.350.350.35-497
Oct 14, 20250.350.350.350.350.35-0.56%-
Oct 13, 20250.350.360.350.360.366.59%-
Oct 10, 20250.350.380.330.330.33-2,500
Oct 9, 20250.350.350.330.330.33-1.76%-
Oct 8, 20250.340.340.340.340.34-0.58%-
Oct 7, 20250.340.340.340.340.34--
Oct 6, 20250.340.340.340.340.34--
Oct 3, 20250.340.340.340.340.345.56%-
Oct 2, 20250.340.340.320.320.32-4.14%-
Oct 1, 20250.330.340.330.340.34--
Sep 30, 20250.330.340.330.340.34-0.59%-
Sep 29, 20250.340.340.340.340.34-0.58%-
Sep 26, 20250.340.340.340.340.341.79%-
Sep 25, 20250.320.340.320.340.34-1.75%-
Sep 24, 20250.340.340.340.340.34-1.72%-
Sep 23, 20250.340.350.340.350.351.16%-
Sep 22, 20250.340.340.340.340.34-1.71%-
Sep 19, 20250.350.350.350.350.35-1.69%-
Sep 18, 20250.350.360.350.360.361.14%-
Sep 17, 20250.350.350.350.350.35-3.83%-
Sep 16, 20250.360.370.360.370.37--
Sep 15, 20250.370.370.370.370.371.10%-
Sep 12, 20250.360.360.360.360.36-0.55%-
Sep 11, 20250.360.360.360.360.361.68%-
Sep 10, 20250.360.360.360.360.36-1.10%-
Sep 9, 20250.360.360.360.360.36-0.55%-
Sep 8, 20250.360.410.360.360.363.41%505
Sep 5, 20250.350.350.350.350.351.73%-
Sep 4, 20250.340.350.340.350.351.76%-
Sep 3, 20250.330.340.330.340.341.80%-
Sep 2, 20250.330.330.330.330.330.60%-
Sep 1, 20250.320.330.320.330.330.61%-
Aug 29, 20250.330.330.330.330.33--
Aug 28, 20250.320.330.320.330.33-1.79%-
Aug 27, 20250.330.340.330.340.341.82%-
Aug 26, 20250.330.330.330.330.330.61%-
Aug 25, 20250.320.330.320.330.33-0.61%-
Aug 22, 20250.320.330.320.330.336.45%-
Aug 21, 20250.330.330.310.310.31-6.06%-
Aug 20, 20250.330.330.330.330.33--
Aug 19, 20250.330.330.330.330.33-0.60%-
Aug 18, 20250.330.330.330.330.33-0.60%-
Aug 15, 20250.330.380.330.330.33-5,726
Aug 14, 20250.330.330.330.330.331.21%-
Aug 13, 20250.330.380.330.330.33-1.20%1,776
Aug 12, 20250.330.330.330.330.331.21%-
Aug 11, 20250.320.330.320.330.33--
Aug 8, 20250.320.330.320.330.331.23%73
Aug 7, 20250.320.380.320.330.33-73
Aug 6, 20250.320.330.320.330.33-0.61%-
Aug 5, 20250.320.330.320.330.331.23%-
Aug 4, 20250.320.320.320.320.32-12.43%-
Aug 1, 20250.320.370.320.370.3712.80%40
Jul 31, 20250.320.330.320.330.33-1.80%-
Jul 30, 20250.330.330.330.330.33--
Jul 29, 20250.330.330.330.330.331.83%-
Jul 28, 20250.320.330.320.330.336.49%10
Jul 25, 20250.320.370.310.310.31-7.23%456
Jul 24, 20250.330.330.330.330.330.61%-
Jul 23, 20250.310.330.310.330.33-3.51%-
Jul 22, 20250.330.340.330.340.343.01%-
Jul 21, 20250.320.340.320.330.334.40%-