Hokuetsu Corporation (FRA:HPE)
Germany
· Delayed Price · Currency is EUR 4.660
-0.020 (-0.43%)
At close: Dec 4, 2025
Hokuetsu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Dec 4, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% | - |
| Dec 3, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -4.10% | - |
| Dec 2, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.21% | - |
| Dec 1, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.80% | - |
| Nov 28, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 4.18% | - |
| Nov 27, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.83% | - |
| Nov 26, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.84% | - |
| Nov 25, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 2.14% | - |
| Nov 24, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.85% | - |
| Nov 21, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 3.96% | - |
| Nov 20, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.87% | - |
| Nov 19, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | - |
| Nov 18, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -3.38% | - |
| Nov 17, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 2.16% | - |
| Nov 14, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% | - |
| Nov 13, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 2.19% | - |
| Nov 12, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% | - |
| Nov 11, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.43% | - |
| Nov 10, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.86% | - |
| Nov 7, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% | - |
| Nov 6, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% | - |
| Nov 5, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.28% | - |
| Nov 4, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3.07% | - |
| Nov 3, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.33% | - |
| Oct 31, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.75% | - |
| Oct 30, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.72% | - |
| Oct 29, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -13.70% | - |
| Oct 28, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | - |
| Oct 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Oct 24, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | - |
| Oct 23, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Oct 22, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.83% | - |
| Oct 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Oct 20, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Oct 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Oct 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | - |
| Oct 15, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Oct 14, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | - |
| Oct 13, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| Oct 10, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.83% | - |
| Oct 9, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | - |
| Oct 8, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.70% | - |
| Oct 7, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Oct 6, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Oct 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% | - |
| Oct 2, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.80% | - |
| Oct 1, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | - |
| Sep 30, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.61% | - |
| Sep 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.71% | - |
| Sep 26, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.78 | -1.68% | - |
| Sep 25, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.87 | - | - |
| Sep 24, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.87 | 0.85% | - |
| Sep 23, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | -0.84% | - |
| Sep 22, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.87 | 1.71% | - |
| Sep 19, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.78 | -1.68% | - |
| Sep 18, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.87 | - | - |
| Sep 17, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.87 | -0.83% | - |
| Sep 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.92 | - | - |
| Sep 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.92 | - | - |
| Sep 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.92 | -0.83% | - |
| Sep 11, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.97 | -0.82% | - |
| Sep 10, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.02 | - | - |
| Sep 9, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.02 | 0.83% | - |
| Sep 8, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.97 | 1.68% | - |
| Sep 5, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.87 | 0.85% | - |
| Sep 4, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | 0.85% | - |
| Sep 3, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.78 | -0.85% | - |
| Sep 2, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | 0.85% | - |
| Sep 1, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.78 | -1.68% | - |
| Aug 29, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.87 | 0.85% | - |
| Aug 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | -0.84% | - |
| Aug 27, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.87 | -0.83% | - |
| Aug 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.92 | 0.84% | - |
| Aug 25, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.87 | -0.83% | - |
| Aug 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.92 | 0.84% | - |
| Aug 21, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.87 | - | - |
| Aug 20, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.87 | 0.85% | - |
| Aug 19, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | 0.85% | - |
| Aug 18, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.78 | - | - |
| Aug 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.78 | -0.85% | - |
| Aug 14, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | 0.85% | - |
| Aug 13, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.78 | -0.85% | - |
| Aug 12, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | -0.84% | - |
| Aug 11, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.87 | 0.85% | - |
| Aug 8, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | -0.84% | - |
| Aug 7, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.87 | -0.83% | - |
| Aug 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.92 | 2.56% | - |
| Aug 5, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.78 | -0.85% | - |
| Aug 4, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | -2.48% | - |
| Aug 1, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.97 | 1.68% | - |
| Jul 31, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.87 | 1.71% | - |
| Jul 30, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.78 | 0.86% | - |
| Jul 29, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.73 | 0.87% | - |
| Jul 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.68 | -0.86% | - |
| Jul 25, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.73 | - | - |
| Jul 24, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.73 | - | - |
| Jul 23, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.73 | 2.65% | - |
| Jul 22, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.58 | 0.89% | - |
| Jul 21, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.53 | - | - |