Skip to main content
Sherritt International Corporation (FRA:HRT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0846
0.00 (0.00%)
At close: Dec 4, 2025

Sherritt International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.090.080.090.091.18%-
Dec 4, 20250.080.080.080.080.08--
Dec 3, 20250.080.080.080.080.08-0.24%-
Dec 2, 20250.080.090.080.080.08--
Dec 1, 20250.090.090.080.080.08-0.24%-
Nov 28, 20250.080.090.080.090.090.47%-
Nov 27, 20250.080.080.080.080.087.36%-
Nov 26, 20250.080.080.080.080.080.25%-
Nov 25, 20250.080.080.080.080.08-0.51%-
Nov 24, 20250.080.080.080.080.08-0.25%5,000
Nov 21, 20250.080.080.080.080.080.25%-
Nov 20, 20250.080.080.080.080.08-0.25%-
Nov 19, 20250.080.080.080.080.08--
Nov 18, 20250.070.090.070.080.088.49%-
Nov 17, 20250.070.070.070.070.07--
Nov 14, 20250.070.070.070.070.070.27%-
Nov 13, 20250.070.070.070.070.07-0.55%-
Nov 12, 20250.070.070.070.070.07--
Nov 11, 20250.070.070.070.070.07-0.27%-
Nov 10, 20250.070.070.070.070.070.27%-
Nov 7, 20250.070.070.070.070.074.57%-
Nov 6, 20250.070.070.070.070.07-4.37%-
Nov 5, 20250.080.080.070.070.07-2.66%-
Nov 4, 20250.070.080.070.080.08-1.57%2,300
Nov 3, 20250.080.080.080.080.081.60%-
Oct 31, 20250.080.080.080.080.08--
Oct 30, 20250.080.080.080.080.08-1.57%-
Oct 29, 20250.080.080.080.080.081.60%-
Oct 28, 20250.080.080.080.080.08--
Oct 27, 20250.080.080.080.080.08-1.05%-
Oct 24, 20250.080.080.080.080.08-0.26%-
Oct 23, 20250.080.080.080.080.08--
Oct 22, 20250.080.080.080.080.080.26%-
Oct 21, 20250.080.080.080.080.080.53%-
Oct 20, 20250.080.080.080.080.080.27%-
Oct 17, 20250.080.080.080.080.080.27%-
Oct 16, 20250.080.090.080.080.08-1.05%5,000
Oct 15, 20250.080.080.080.080.081.06%-
Oct 14, 20250.080.080.080.080.08--
Oct 13, 20250.080.080.080.080.08--
Oct 10, 20250.080.080.080.080.08--
Oct 9, 20250.080.090.080.080.08-1.31%30,000
Oct 8, 20250.080.080.080.080.080.26%-
Oct 7, 20250.080.080.080.080.080.53%-
Oct 6, 20250.080.080.080.080.080.53%-
Oct 3, 20250.080.080.070.080.08-0.53%-
Oct 2, 20250.080.080.080.080.080.27%-
Oct 1, 20250.080.090.080.080.08-0.53%118,600
Sep 30, 20250.080.080.080.080.08--
Sep 29, 20250.080.080.080.080.08-4.05%-
Sep 26, 20250.080.080.080.080.080.51%-
Sep 25, 20250.080.080.080.080.08-2.96%-
Sep 24, 20250.080.080.080.080.083.58%-
Sep 23, 20250.080.080.080.080.08-0.51%-
Sep 22, 20250.080.080.080.080.08-3.68%-
Sep 19, 20250.080.080.080.080.088.22%2,000
Sep 18, 20250.080.080.080.080.08-3.58%-
Sep 17, 20250.080.080.080.080.0811.71%-
Sep 16, 20250.080.080.070.070.07-10.94%13,000
Sep 15, 20250.080.080.080.080.08--
Sep 12, 20250.080.080.080.080.083.97%-
Sep 11, 20250.080.080.080.080.08--
Sep 10, 20250.080.080.080.080.080.27%-
Sep 9, 20250.080.080.080.080.08-0.26%-
Sep 8, 20250.080.080.080.080.083.56%-
Sep 5, 20250.070.070.070.070.07-7.83%-
Sep 4, 20250.080.080.080.080.08-7.48%-
Sep 3, 20250.090.090.090.090.092.64%-
Sep 2, 20250.080.080.080.080.085.30%-
Sep 1, 20250.080.080.080.080.08-7.48%-
Aug 29, 20250.090.090.090.090.093.88%-
Aug 28, 20250.080.080.080.080.08-3.51%-
Aug 27, 20250.090.090.090.090.090.23%-
Aug 26, 20250.090.090.090.090.090.47%-
Aug 25, 20250.080.080.080.080.083.41%-
Aug 22, 20250.080.080.080.080.080.24%-
Aug 21, 20250.080.080.080.080.08-0.49%-
Aug 20, 20250.080.080.080.080.08-7.01%-
Aug 19, 20250.090.090.090.090.094.00%-
Aug 18, 20250.090.090.090.090.093.41%-
Aug 15, 20250.080.080.080.080.08-3.75%-
Aug 14, 20250.090.090.090.090.090.23%-
Aug 13, 20250.090.090.090.090.09-0.70%-
Aug 12, 20250.090.090.090.090.090.23%-
Aug 11, 20250.090.090.090.090.09-3.60%-
Aug 8, 20250.090.090.090.090.093.74%-
Aug 7, 20250.090.090.090.090.09-0.70%-
Aug 6, 20250.090.090.090.090.09-0.23%-
Aug 5, 20250.090.090.090.090.090.47%-
Aug 4, 20250.090.090.090.090.09-0.69%-
Aug 1, 20250.090.090.090.090.09-0.23%-
Jul 31, 20250.090.090.090.090.09-2.91%-
Jul 30, 20250.090.090.090.090.09-3.25%-
Jul 29, 20250.090.090.090.090.096.94%-
Jul 28, 20250.090.090.090.090.09-5.88%5,000
Jul 25, 20250.090.090.090.090.093.38%-
Jul 24, 20250.090.090.090.090.09-0.22%-
Jul 23, 20250.090.090.090.090.090.23%-
Jul 22, 20250.090.090.090.090.09-0.45%-
Jul 21, 20250.090.090.090.090.09-6.30%-