Skip to main content
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft (FRA:HVB)
Germany flag Germany · Delayed Price · Currency is EUR
6.55
0.00 (0.00%)
At close: Mar 6, 2026

FRA:HVB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266.556.556.556.556.55--
Mar 5, 20266.556.556.556.556.55--
Mar 4, 20266.556.556.556.556.55--
Mar 3, 20266.556.556.556.556.55-3.68%-
Mar 2, 20266.806.806.806.806.80-6.21%-
Feb 27, 20267.858.657.257.257.25-12.12%411
Feb 26, 20269.059.058.258.258.25-12.23%116
Feb 25, 20268.609.408.609.409.4033.33%4
Feb 24, 20267.057.057.057.057.05--
Feb 23, 20267.057.057.057.057.05--
Feb 20, 20267.057.057.057.057.05--
Feb 19, 20267.057.057.057.057.05--
Feb 18, 20267.057.057.057.057.05--
Feb 17, 20267.057.057.057.057.05-5.37%-
Feb 16, 20266.657.456.657.457.457.19%250
Feb 13, 20266.956.956.956.956.95-2.80%71
Feb 12, 20267.157.157.157.157.15-150
Feb 11, 20267.157.157.157.157.15-5.30%-
Feb 10, 20267.157.557.157.557.555.59%50
Feb 9, 20267.157.157.157.157.152.88%-
Feb 6, 20266.956.956.956.956.95-2.80%-
Feb 5, 20267.157.157.157.157.15-4.03%-
Feb 4, 20267.457.457.457.457.45-560
Feb 3, 20267.257.457.257.457.45-5.10%140
Feb 2, 20267.807.857.807.857.850.64%130
Jan 30, 20267.807.807.807.807.80-1.27%260
Jan 29, 20267.907.907.907.907.90-130
Jan 28, 20267.907.907.907.907.90--
Jan 27, 20267.907.907.907.907.90--
Jan 26, 20268.058.057.907.907.90-1.86%260
Jan 23, 20268.058.058.058.058.05--
Jan 22, 20268.058.058.058.058.05--
Jan 21, 20268.058.058.058.058.05--
Jan 20, 20268.058.058.058.058.05--
Jan 19, 20268.058.058.058.058.050.63%130
Jan 16, 20268.008.008.008.008.00-5.88%-
Jan 15, 20268.508.508.508.508.506.25%50
Jan 14, 20268.008.008.008.008.00--
Jan 13, 20268.008.008.008.008.00-4.76%-
Jan 12, 20268.408.408.408.408.40-100
Jan 9, 20268.408.408.408.408.40--
Jan 8, 20268.408.408.408.408.40--
Jan 7, 20268.408.408.408.408.40--
Jan 6, 20268.408.408.408.408.40-2.33%-
Jan 5, 20268.608.608.608.608.60-5.49%-
Jan 2, 20269.109.109.109.109.10-8.08%-
Dec 30, 20259.109.909.109.909.908.79%10
Dec 29, 20259.109.109.109.109.10--
Dec 23, 20259.109.109.109.109.10--
Dec 22, 20259.109.109.109.109.10-8.08%-
Dec 19, 20259.009.909.009.909.9015.12%10
Dec 18, 20258.608.608.608.608.60-2.27%-
Dec 17, 20258.808.808.808.808.80--
Dec 16, 20258.808.808.808.808.80--
Dec 15, 20258.808.808.808.808.80-2.22%-
Dec 12, 20259.009.009.009.009.00--
Dec 11, 20259.009.009.009.009.00--
Dec 10, 20259.009.009.009.009.00-10
Dec 9, 20259.009.009.009.009.00--
Dec 8, 20259.009.009.009.009.00-8.16%-
Dec 5, 20259.009.809.009.809.808.89%10
Dec 4, 20259.009.009.009.009.00-0.55%-
Dec 3, 20259.059.059.059.059.05-8.12%-
Dec 2, 20259.059.859.059.859.858.84%10
Dec 1, 20259.059.059.059.059.05-0.55%-
Nov 28, 20259.109.109.109.109.102.82%100
Nov 27, 20258.858.858.858.858.85-2.75%-
Nov 26, 20259.159.159.109.109.10-0.55%268
Nov 25, 20259.159.159.159.159.15--
Nov 24, 20258.959.158.959.159.15-110
Nov 21, 20259.159.159.159.159.15--
Nov 20, 20259.159.159.159.159.15-3.68%-
Nov 19, 20259.259.509.259.509.507.34%100
Nov 18, 20258.858.858.858.858.85--
Nov 17, 20258.858.858.858.858.85-8.29%-
Nov 14, 20258.859.658.859.659.659.04%10
Nov 13, 20258.858.858.858.858.85--
Nov 12, 20258.858.858.858.858.85--
Nov 11, 20258.858.858.858.858.85--
Nov 10, 20258.858.858.858.858.85--
Nov 7, 20258.858.858.858.858.85--
Nov 6, 20258.858.858.858.858.85--
Nov 5, 20258.858.858.858.858.85--
Nov 4, 20258.858.858.858.858.85--
Nov 3, 20258.858.858.858.858.85-8.29%-
Oct 31, 20258.809.658.809.659.659.66%10
Oct 30, 20258.808.808.808.808.80--
Oct 29, 20258.808.808.808.808.80--
Oct 28, 20258.808.808.808.808.80--
Oct 27, 20258.808.808.808.808.80--
Oct 24, 20258.808.808.808.808.80--
Oct 23, 20258.808.808.808.808.80--
Oct 22, 20258.808.808.808.808.80--
Oct 21, 20258.808.808.808.808.80--
Oct 20, 20258.808.808.808.808.80--
Oct 17, 20258.808.808.808.808.80--
Oct 16, 20258.808.808.808.808.800.57%-
Oct 15, 20258.758.758.758.758.75-2.78%-
Oct 14, 20258.759.008.759.009.00-6.74%8
Oct 13, 20258.609.658.609.659.652.12%100