Skip to main content
Sosandar Plc (FRA:HXKB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0765
0.00 (0.00%)
At close: Dec 4, 2025

Sosandar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.080.070.080.08--
Dec 4, 20250.080.080.080.080.08--
Dec 3, 20250.070.080.070.080.088.51%-
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.07-0.70%-
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.080.080.070.070.07-5.33%-
Nov 25, 20250.070.080.070.080.089.49%-
Nov 24, 20250.070.070.070.070.072.24%-
Nov 21, 20250.070.070.070.070.07--
Nov 20, 20250.070.070.070.070.07-3.60%-
Nov 19, 20250.060.070.060.070.079.45%-
Nov 18, 20250.060.060.060.060.06-1.55%-
Nov 17, 20250.060.060.060.060.06--
Nov 14, 20250.060.060.060.060.062.38%-
Nov 13, 20250.060.060.060.060.06-2.33%-
Nov 12, 20250.070.070.060.060.06-2.27%-
Nov 11, 20250.060.070.060.070.073.13%-
Nov 10, 20250.070.070.060.060.06-3.76%-
Nov 7, 20250.070.070.070.070.07-5.00%-
Nov 6, 20250.070.070.070.070.070.72%-
Nov 5, 20250.070.070.070.070.072.21%-
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.07-0.73%-
Oct 31, 20250.070.070.070.070.075.38%-
Oct 30, 20250.080.080.070.070.07-17.72%-
Oct 29, 20250.080.080.080.080.083.27%-
Oct 28, 20250.080.080.080.080.08-3.77%-
Oct 27, 20250.080.080.080.080.08--
Oct 24, 20250.080.080.080.080.083.25%-
Oct 23, 20250.070.080.070.080.087.69%-
Oct 22, 20250.070.070.070.070.07--
Oct 21, 20250.070.070.070.070.074.38%-
Oct 20, 20250.060.070.060.070.078.73%-
Oct 17, 20250.060.060.060.060.060.80%-
Oct 16, 20250.060.060.060.060.06-0.79%-
Oct 15, 20250.060.060.060.060.065.00%-
Oct 14, 20250.050.060.050.060.0610.09%-
Oct 13, 20250.050.050.050.050.050.93%-
Oct 10, 20250.050.050.050.050.05--
Oct 9, 20250.060.060.050.050.05-5.26%-
Oct 8, 20250.060.060.060.060.06--
Oct 7, 20250.060.060.060.060.06--
Oct 6, 20250.060.060.060.060.06--
Oct 3, 20250.060.060.060.060.06--
Oct 2, 20250.050.060.050.060.064.59%-
Oct 1, 20250.050.050.050.050.050.93%-
Sep 30, 20250.060.060.050.050.05-5.26%-
Sep 29, 20250.060.060.060.060.06--
Sep 26, 20250.060.060.060.060.060.88%-
Sep 25, 20250.060.060.060.060.0610.78%-
Sep 24, 20250.050.050.050.050.05--
Sep 23, 20250.050.050.050.050.056.25%-
Sep 22, 20250.050.050.050.050.05--
Sep 19, 20250.050.050.050.050.05-1.03%-
Sep 18, 20250.050.050.050.050.05-5.83%-
Sep 17, 20250.050.050.050.050.05--
Sep 16, 20250.050.050.050.050.05--
Sep 15, 20250.050.050.050.050.05--
Sep 12, 20250.060.060.050.050.05-10.43%-
Sep 11, 20250.060.060.060.060.06--
Sep 10, 20250.060.060.060.060.06--
Sep 9, 20250.060.060.060.060.060.88%-
Sep 8, 20250.060.060.060.060.06--
Sep 5, 20250.060.060.060.060.06--
Sep 4, 20250.060.060.060.060.06--
Sep 3, 20250.060.060.060.060.06--
Sep 2, 20250.060.060.060.060.06-0.87%-
Sep 1, 20250.060.060.060.060.06--
Aug 29, 20250.060.060.060.060.06--
Aug 28, 20250.060.060.060.060.06--
Aug 27, 20250.060.060.060.060.06--
Aug 26, 20250.060.060.060.060.06--
Aug 25, 20250.060.060.060.060.060.88%-
Aug 22, 20250.060.060.060.060.06-0.87%-
Aug 21, 20250.060.060.060.060.060.88%-
Aug 20, 20250.060.060.060.060.06-0.87%-
Aug 19, 20250.050.060.050.060.0618.56%-
Aug 18, 20250.050.050.050.050.05-11.01%-
Aug 15, 20250.050.050.050.050.05-0.91%-
Aug 14, 20250.050.060.050.060.060.92%-
Aug 13, 20250.050.050.050.050.05--
Aug 12, 20250.050.050.050.050.05--
Aug 11, 20250.050.050.050.050.05--
Aug 8, 20250.050.050.050.050.05--
Aug 7, 20250.060.060.050.050.05-4.39%-
Aug 6, 20250.060.060.060.060.06-5.00%-
Aug 5, 20250.060.060.060.060.06-4.00%-
Aug 4, 20250.060.060.060.060.06-0.79%-
Aug 1, 20250.060.060.060.060.06--
Jul 31, 20250.060.060.060.060.06-0.79%-
Jul 30, 20250.060.060.060.060.060.79%-
Jul 29, 20250.060.060.060.060.065.00%-
Jul 28, 20250.060.060.060.060.060.84%-
Jul 25, 20250.060.060.060.060.06-0.83%-
Jul 24, 20250.060.060.060.060.06--
Jul 23, 20250.060.060.060.060.06--
Jul 22, 20250.060.060.060.060.06--
Jul 21, 20250.060.060.060.060.06--