Skip to main content
Invicta Holdings Limited (FRA:I5J)
Germany flag Germany · Delayed Price · Currency is EUR
1.790
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:03 AM CET

Invicta Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.791.791.791.791.790.56%-
Dec 3, 20251.781.781.781.781.781.14%-
Dec 2, 20251.761.761.761.761.76-2.76%-
Dec 1, 20251.811.811.811.811.811.12%-
Nov 28, 20251.791.791.791.791.79-2.72%-
Nov 27, 20251.841.841.841.841.84--
Nov 26, 20251.841.841.841.841.840.55%-
Nov 25, 20251.831.831.831.831.830.55%-
Nov 24, 20251.821.821.821.821.82--
Nov 21, 20251.821.821.821.821.82-0.55%-
Nov 20, 20251.831.831.831.831.83--
Nov 19, 20251.831.831.831.831.830.55%-
Nov 18, 20251.821.821.821.821.82-0.55%-
Nov 17, 20251.831.831.831.831.830.55%-
Nov 14, 20251.821.821.821.821.82-1.09%-
Nov 13, 20251.841.841.841.841.84-0.54%-
Nov 12, 20251.851.851.851.851.85--
Nov 11, 20251.851.851.851.851.850.54%-
Nov 10, 20251.841.841.841.841.840.55%-
Nov 7, 20251.831.831.831.831.83-0.54%-
Nov 6, 20251.841.841.841.841.840.55%-
Nov 5, 20251.831.831.831.831.830.55%-
Nov 4, 20251.821.821.821.821.82-0.55%-
Nov 3, 20251.831.831.831.831.83-0.54%-
Oct 31, 20251.841.841.841.841.841.66%-
Oct 30, 20251.811.811.811.811.81-0.55%-
Oct 29, 20251.821.821.821.821.824.00%-
Oct 28, 20251.751.751.751.751.75-3.31%-
Oct 27, 20251.811.811.811.811.813.43%-
Oct 24, 20251.751.751.751.751.751.74%-
Oct 23, 20251.721.721.721.721.72-1.15%-
Oct 22, 20251.741.741.741.741.74-2.25%-
Oct 21, 20251.781.781.781.781.781.14%-
Oct 20, 20251.761.761.761.761.76--
Oct 17, 20251.761.761.761.761.76--
Oct 16, 20251.761.761.761.761.762.33%-
Oct 15, 20251.721.721.721.721.72--
Oct 14, 20251.721.721.721.721.72-0.58%-
Oct 13, 20251.731.731.731.731.73-1.14%-
Oct 10, 20251.751.751.751.751.75--
Oct 9, 20251.751.751.751.751.750.57%-
Oct 8, 20251.741.741.741.741.74-3.87%-
Oct 7, 20251.751.811.751.811.814.62%200
Oct 6, 20251.731.731.731.731.73-0.57%-
Oct 3, 20251.741.741.741.741.74--
Oct 2, 20251.741.741.741.741.741.75%-
Oct 1, 20251.711.711.711.711.713.64%-
Sep 30, 20251.651.651.651.651.65-2.94%-
Sep 29, 20251.701.701.701.701.70--
Sep 26, 20251.701.701.701.701.703.03%-
Sep 25, 20251.651.651.651.651.65-0.60%-
Sep 24, 20251.661.661.661.661.66--
Sep 23, 20251.661.661.661.661.66-1.19%-
Sep 22, 20251.681.681.681.681.682.44%-
Sep 19, 20251.641.641.641.641.641.23%-
Sep 18, 20251.621.621.621.621.62-1.82%-
Sep 17, 20251.651.651.651.651.650.61%-
Sep 16, 20251.641.641.641.641.64-0.61%-
Sep 15, 20251.651.651.651.651.650.61%-
Sep 12, 20251.641.641.641.641.64-1.20%-
Sep 11, 20251.661.661.661.661.661.22%-
Sep 10, 20251.641.641.641.641.64-1.80%-
Sep 9, 20251.671.671.671.671.670.60%-
Sep 8, 20251.661.661.661.661.66--
Sep 5, 20251.661.661.661.661.66-0.60%-
Sep 4, 20251.671.671.671.671.670.60%-
Sep 3, 20251.661.661.661.661.661.84%-
Sep 2, 20251.631.631.631.631.631.24%-
Sep 1, 20251.611.611.611.611.61--
Aug 29, 20251.611.611.611.611.61--
Aug 28, 20251.611.611.611.611.61--
Aug 27, 20251.611.611.611.611.611.26%-
Aug 26, 20251.591.591.591.591.59-1.24%-
Aug 25, 20251.611.611.611.611.610.63%-
Aug 22, 20251.601.601.601.601.600.63%-
Aug 21, 20251.591.591.591.591.59-1.85%-
Aug 20, 20251.621.621.621.621.620.62%-
Aug 19, 20251.611.611.611.611.55-0.62%-
Aug 18, 20251.621.621.621.621.56--
Aug 15, 20251.621.621.621.621.56-0.61%-
Aug 14, 20251.631.631.631.631.570.62%-
Aug 13, 20251.621.621.621.621.561.25%-
Aug 12, 20251.601.601.601.601.541.91%-
Aug 11, 20251.571.571.571.571.52--
Aug 8, 20251.571.571.571.571.52--
Aug 7, 20251.571.571.571.571.52--
Aug 6, 20251.571.571.571.571.522.61%-
Aug 5, 20251.531.531.531.531.48--
Aug 4, 20251.531.531.531.531.48-8.93%-
Aug 1, 20251.531.681.531.681.626.33%1,141
Jul 31, 20251.581.581.581.581.530.64%-
Jul 30, 20251.571.571.571.571.520.64%-
Jul 29, 20251.561.561.561.561.511.96%-
Jul 28, 20251.531.531.531.531.480.66%-
Jul 25, 20251.521.521.521.521.47--
Jul 24, 20251.521.521.521.521.470.66%-
Jul 23, 20251.511.511.511.511.46-0.66%-
Jul 22, 20251.521.521.521.521.47--
Jul 21, 20251.521.521.521.521.47--
Jul 18, 20251.521.521.521.521.471.33%-