Iron Mountain Incorporated (FRA:I5M)
Germany
· Delayed Price · Currency is EUR 72.72
+0.66 (0.92%)
At close: Dec 5, 2025
Iron Mountain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0.92% | - |
| Dec 4, 2025 | 72.08 | 72.08 | 72.06 | 72.06 | 72.06 | 1.46% | - |
| Dec 3, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.31% | - |
| Dec 2, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -4.12% | - |
| Dec 1, 2025 | 74.18 | 74.46 | 74.18 | 74.30 | 74.30 | - | 786 |
| Nov 28, 2025 | 74.20 | 74.84 | 74.20 | 74.30 | 74.30 | 0.27% | 32 |
| Nov 27, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.46% | - |
| Nov 26, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.77% | - |
| Nov 25, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.71% | - |
| Nov 24, 2025 | 73.74 | 73.74 | 73.72 | 73.72 | 73.72 | 2.79% | 100 |
| Nov 21, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -5.16% | - |
| Nov 20, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 2.83% | - |
| Nov 19, 2025 | 76.96 | 76.96 | 73.32 | 73.54 | 73.54 | -3.03% | 109 |
| Nov 18, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -3.14% | - |
| Nov 17, 2025 | 78.60 | 78.60 | 78.30 | 78.30 | 78.30 | 0.10% | 10 |
| Nov 14, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -7.41% | - |
| Nov 13, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -3.07% | - |
| Nov 12, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -1.20% | - |
| Nov 11, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -1.72% | - |
| Nov 10, 2025 | 89.94 | 89.94 | 89.76 | 89.76 | 89.76 | 2.91% | 100 |
| Nov 7, 2025 | 87.32 | 87.32 | 87.22 | 87.22 | 87.22 | -0.43% | 35 |
| Nov 6, 2025 | 86.92 | 87.60 | 86.92 | 87.60 | 87.60 | -3.40% | 10 |
| Nov 5, 2025 | 89.12 | 90.68 | 89.12 | 90.68 | 90.68 | 2.05% | 900 |
| Nov 4, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | -0.43% | - |
| Nov 3, 2025 | 89.08 | 89.98 | 89.08 | 89.24 | 89.24 | 2.34% | 225 |
| Oct 31, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.51% | - |
| Oct 30, 2025 | 86.52 | 86.76 | 86.52 | 86.76 | 86.76 | -2.60% | 184 |
| Oct 29, 2025 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | -1.92% | - |
| Oct 28, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | -0.61% | - |
| Oct 27, 2025 | 90.76 | 91.38 | 90.76 | 91.38 | 91.38 | 1.87% | 200 |
| Oct 24, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 0.38% | - |
| Oct 23, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | -1.06% | - |
| Oct 22, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | -0.42% | 50 |
| Oct 21, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 1.27% | - |
| Oct 20, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -0.36% | - |
| Oct 17, 2025 | 89.52 | 89.88 | 89.52 | 89.88 | 89.88 | -1.36% | 6 |
| Oct 16, 2025 | 90.40 | 91.12 | 90.40 | 91.12 | 91.12 | -0.18% | 50 |
| Oct 15, 2025 | 88.84 | 91.28 | 88.84 | 91.28 | 91.28 | 4.32% | 270 |
| Oct 14, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.49% | - |
| Oct 13, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | -0.11% | - |
| Oct 10, 2025 | 90.46 | 90.46 | 88.92 | 88.92 | 88.92 | -1.57% | 20 |
| Oct 9, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | -0.66% | - |
| Oct 8, 2025 | 90.86 | 90.94 | 90.86 | 90.94 | 90.94 | 0.78% | 150 |
| Oct 7, 2025 | 90.58 | 90.58 | 90.24 | 90.24 | 90.24 | 0.92% | 300 |
| Oct 6, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 1.54% | - |
| Oct 3, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 1.29% | - |
| Oct 2, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.41% | - |
| Oct 1, 2025 | 86.00 | 87.30 | 86.00 | 87.30 | 87.30 | 2.49% | 1 |
| Sep 30, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -1.02% | - |
| Sep 29, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.05% | - |
| Sep 26, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.05% | - |
| Sep 25, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -2.34% | - |
| Sep 24, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -0.20% | - |
| Sep 23, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -0.09% | - |
| Sep 22, 2025 | 84.96 | 88.30 | 84.66 | 88.30 | 88.30 | 5.55% | 200 |
| Sep 19, 2025 | 83.72 | 83.72 | 83.66 | 83.66 | 83.66 | -0.99% | 6 |
| Sep 18, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.26% | 250 |
| Sep 17, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.59% | - |
| Sep 16, 2025 | 84.60 | 84.78 | 84.60 | 84.78 | 84.78 | 3.57% | 15 |
| Sep 15, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -2.69% | - |
| Sep 12, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 83.45 | 1.28% | - |
| Sep 11, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 82.40 | 0.73% | - |
| Sep 10, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 81.80 | 4.38% | - |
| Sep 9, 2025 | 78.22 | 79.00 | 78.22 | 79.00 | 78.37 | 0.71% | 1 |
| Sep 8, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 77.82 | 0.69% | - |
| Sep 5, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.28 | 1.46% | - |
| Sep 4, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.17 | 0.16% | - |
| Sep 3, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.05 | -0.26% | - |
| Sep 2, 2025 | 78.56 | 78.56 | 76.86 | 76.86 | 76.25 | -2.04% | 253 |
| Sep 1, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 77.84 | -0.05% | - |
| Aug 29, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 77.87 | -0.25% | - |
| Aug 28, 2025 | 78.56 | 78.70 | 78.56 | 78.70 | 78.07 | 0.31% | 5 |
| Aug 27, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 77.84 | -0.18% | - |
| Aug 26, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 77.97 | -1.65% | - |
| Aug 25, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.28 | 2.65% | - |
| Aug 22, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.24 | -0.28% | - |
| Aug 21, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 77.46 | -0.51% | - |
| Aug 20, 2025 | 78.36 | 78.48 | 78.36 | 78.48 | 77.86 | 1.24% | 16 |
| Aug 19, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 76.90 | -0.56% | - |
| Aug 18, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.34 | -0.10% | - |
| Aug 15, 2025 | 78.18 | 78.42 | 78.04 | 78.04 | 77.42 | -2.40% | 70 |
| Aug 14, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.32 | 1.78% | - |
| Aug 13, 2025 | 78.60 | 78.60 | 78.56 | 78.56 | 77.93 | 2.21% | - |
| Aug 12, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.25 | -0.29% | - |
| Aug 11, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 76.47 | -1.96% | - |
| Aug 8, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 77.99 | 2.02% | - |
| Aug 7, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 76.45 | -6.64% | - |
| Aug 6, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 81.88 | 0.71% | - |
| Aug 5, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.31 | -0.07% | - |
| Aug 4, 2025 | 81.40 | 82.02 | 81.40 | 82.02 | 81.37 | -3.12% | 20 |
| Aug 1, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 83.99 | -0.94% | - |
| Jul 31, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 84.78 | -0.56% | - |
| Jul 30, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.26 | 1.68% | - |
| Jul 29, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 83.85 | -0.66% | - |
| Jul 28, 2025 | 84.72 | 85.14 | 84.72 | 85.08 | 84.40 | 1.33% | 264 |
| Jul 25, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.29 | -0.21% | - |
| Jul 24, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 83.47 | -0.50% | - |
| Jul 23, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 83.89 | 0.52% | - |
| Jul 22, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 83.45 | -1.61% | - |
| Jul 21, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 84.82 | 0.78% | - |