Skip to main content
Jutal Offshore Oil Services Limited (FRA:I8O)
Germany flag Germany · Delayed Price · Currency is EUR
0.0635
0.00 (0.00%)
At close: Dec 5, 2025

FRA:I8O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06-1.55%-
Dec 3, 20250.060.060.060.060.061.57%-
Dec 2, 20250.060.060.060.060.06-2.31%-
Dec 1, 20250.070.070.070.070.07-0.76%-
Nov 28, 20250.070.070.070.070.073.15%-
Nov 27, 20250.060.060.060.060.06-0.78%-
Nov 26, 20250.060.060.060.060.06-0.78%-
Nov 25, 20250.060.060.060.060.064.03%-
Nov 24, 20250.060.060.060.060.06-4.62%-
Nov 21, 20250.070.070.070.070.073.17%-
Nov 20, 20250.060.060.060.060.06-5.26%-
Nov 19, 20250.070.070.070.070.073.91%-
Nov 18, 20250.060.060.060.060.06-1.54%-
Nov 17, 20250.070.070.070.070.07-9.72%-
Nov 14, 20250.070.070.070.070.0715.20%2,501
Nov 13, 20250.060.060.060.060.06--
Nov 12, 20250.060.060.060.060.06--
Nov 11, 20250.060.060.060.060.06--
Nov 10, 20250.060.060.060.060.06--
Nov 7, 20250.060.060.060.060.06-2.34%-
Nov 6, 20250.060.060.060.060.06--
Nov 5, 20250.060.060.060.060.062.40%17,000
Nov 4, 20250.060.060.060.060.06--
Nov 3, 20250.060.060.060.060.06-0.79%-
Oct 31, 20250.060.060.060.060.064.13%-
Oct 30, 20250.060.060.060.060.06--
Oct 29, 20250.060.060.060.060.06--
Oct 28, 20250.060.060.060.060.06-1.63%-
Oct 27, 20250.060.060.060.060.061.65%-
Oct 24, 20250.060.060.060.060.061.68%-
Oct 23, 20250.060.060.060.060.06-1.65%-
Oct 22, 20250.060.060.060.060.061.68%-
Oct 21, 20250.060.060.060.060.06--
Oct 20, 20250.060.060.060.060.06-4.03%-
Oct 17, 20250.060.060.060.060.06-0.80%-
Oct 16, 20250.060.060.060.060.061.63%-
Oct 15, 20250.060.060.060.060.061.65%-
Oct 14, 20250.060.060.060.060.061.68%-
Oct 13, 20250.060.060.060.060.06-3.25%-
Oct 10, 20250.060.060.060.060.064.24%-
Oct 9, 20250.060.060.060.060.06-5.60%-
Oct 8, 20250.060.060.060.060.0611.61%2,500
Oct 7, 20250.060.060.060.060.06-3.45%-
Oct 6, 20250.060.060.060.060.062.65%-
Oct 3, 20250.060.060.060.060.06--
Oct 2, 20250.060.060.060.060.061.80%-
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.06-4.31%-
Sep 29, 20250.060.060.060.060.06-68,435
Sep 26, 20250.060.060.060.060.060.87%-
Sep 25, 20250.060.060.060.060.06-2.54%-
Sep 24, 20250.060.060.060.060.064.42%17,580
Sep 23, 20250.060.060.060.060.06--
Sep 22, 20250.060.060.060.060.06-5.04%-
Sep 19, 20250.060.060.060.060.06-0.83%-
Sep 18, 20250.060.060.060.060.061.69%-
Sep 17, 20250.060.060.060.060.06-1.67%-
Sep 16, 20250.060.060.060.060.06-3.23%-
Sep 15, 20250.060.060.060.060.06-1.59%-
Sep 12, 20250.060.060.060.060.06-4.55%-
Sep 11, 20250.070.070.070.070.063.13%17,000
Sep 10, 20250.060.060.060.060.06--
Sep 9, 20250.060.060.060.060.06--
Sep 8, 20250.060.060.060.060.06-3.76%-
Sep 5, 20250.070.070.070.070.06--
Sep 4, 20250.070.070.070.070.06--
Sep 3, 20250.070.070.070.070.06--
Sep 2, 20250.070.070.070.070.06--
Sep 1, 20250.070.070.070.070.06-2.92%-
Aug 29, 20250.070.070.070.070.073.01%-
Aug 28, 20250.070.070.070.070.06-2.21%-
Aug 27, 20250.070.070.070.070.073.82%-
Aug 26, 20250.070.070.070.070.06-0.76%-
Aug 25, 20250.070.070.070.070.06-2.94%-
Aug 22, 20250.070.070.070.070.070.74%-
Aug 21, 20250.070.070.070.070.071.50%-
Aug 20, 20250.070.070.070.070.06--
Aug 19, 20250.070.070.070.070.062.31%-
Aug 18, 20250.070.070.070.070.06-3.70%-
Aug 15, 20250.070.070.070.070.070.75%-
Aug 14, 20250.070.070.070.070.07--
Aug 13, 20250.070.070.070.070.07-0.74%-
Aug 12, 20250.070.070.070.070.07-0.74%-
Aug 11, 20250.070.070.070.070.070.74%-
Aug 8, 20250.070.070.070.070.070.75%-
Aug 7, 20250.070.070.070.070.07-0.74%-
Aug 6, 20250.070.070.070.070.07-1.46%-
Aug 5, 20250.070.070.070.070.07-2.14%-
Aug 4, 20250.070.070.070.070.07-2.10%-
Aug 1, 20250.070.070.070.070.07--
Jul 31, 20250.070.070.070.070.07--
Jul 30, 20250.070.070.070.070.07-0.69%-
Jul 29, 20250.070.070.070.070.074.35%-
Jul 28, 20250.070.070.070.070.07-0.72%-
Jul 25, 20250.070.070.070.070.071.46%-
Jul 24, 20250.070.070.070.070.07-2.14%-
Jul 23, 20250.070.070.070.070.071.45%-
Jul 22, 20250.070.070.070.070.07-0.72%-
Jul 21, 20250.070.070.070.070.07-0.71%-