IGG Inc (FRA:I91)
Germany
· Delayed Price · Currency is EUR 0.404
-0.004 (-0.98%)
At close: Dec 5, 2025
IGG Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -0.98% | 2,520 |
| Dec 4, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.49% | - |
| Dec 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.40% | - |
| Dec 2, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.48% | - |
| Dec 1, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.48% | - |
| Nov 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 26, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.48% | - |
| Nov 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.98% | - |
| Nov 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 4.06% | 3,343 |
| Nov 21, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.96% | - |
| Nov 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.50% | - |
| Nov 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.46% | - |
| Nov 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.44% | - |
| Nov 17, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.35% | - |
| Nov 13, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.43% | - |
| Nov 12, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.47% | - |
| Nov 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.96% | - |
| Nov 10, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.97% | - |
| Nov 7, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -3.72% | - |
| Nov 6, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.42% | - |
| Nov 5, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 4, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.75% | - |
| Nov 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.35% | - |
| Oct 31, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -3.18% | - |
| Oct 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.46% | - |
| Oct 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.10% | - |
| Oct 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.73% | - |
| Oct 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.38% | - |
| Oct 23, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.81% | - |
| Oct 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.34% | - |
| Oct 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.36% | - |
| Oct 20, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.84% | - |
| Oct 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -3.56% | - |
| Oct 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Oct 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.75% | - |
| Oct 13, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -3.80% | - |
| Oct 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.84% | - |
| Oct 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.83% | - |
| Oct 8, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.23% | - |
| Oct 7, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 6, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.24% | - |
| Oct 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.03% | - |
| Oct 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.65% | - |
| Oct 1, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.22% | - |
| Sep 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.81% | - |
| Sep 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.07% | - |
| Sep 26, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.81% | - |
| Sep 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.63% | - |
| Sep 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.82% | - |
| Sep 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.62% | - |
| Sep 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.23% | - |
| Sep 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.41% | - |
| Sep 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.25% | - |
| Sep 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.27% | - |
| Sep 16, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.07% | - |
| Sep 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.54% | - |
| Sep 12, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.29% | - |
| Sep 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -3.32% | - |
| Sep 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | - | - |
| Sep 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | -1.63% | - |
| Sep 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | 0.82% | - |
| Sep 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | 0.41% | - |
| Sep 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | -1.63% | - |
| Sep 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | -0.40% | - |
| Sep 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | -1.20% | - |
| Sep 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | -1.96% | - |
| Aug 29, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.49 | 6.69% | - |
| Aug 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | -13.09% | - |
| Aug 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.53 | -2.65% | - |
| Aug 26, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.55 | 4.63% | - |
| Aug 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | 1.89% | - |
| Aug 22, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | - | - |
| Aug 21, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | -0.93% | - |
| Aug 20, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | - | - |
| Aug 19, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | - | - |
| Aug 18, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | 4.90% | - |
| Aug 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.49 | -8.11% | - |
| Aug 14, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.54 | 3.74% | - |
| Aug 13, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | 0.94% | - |
| Aug 12, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | -1.85% | - |
| Aug 11, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | -9.24% | - |
| Aug 8, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.58 | 2.59% | 3,780 |
| Aug 7, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.56 | 13.73% | - |
| Aug 6, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.49 | 4.08% | - |
| Aug 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | 8.41% | - |
| Aug 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 1.35% | - |
| Aug 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | -1.76% | - |
| Jul 31, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 0.44% | - |
| Jul 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | -0.88% | - |
| Jul 29, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | 0.88% | - |
| Jul 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | -2.16% | - |
| Jul 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 2.21% | - |
| Jul 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 0.89% | - |
| Jul 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | -0.88% | - |
| Jul 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | -1.74% | - |
| Jul 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | -1.71% | - |