Skip to main content
Beewize S.p.A. (FRA:IA6)
Germany flag Germany · Delayed Price · Currency is EUR
0.261
0.00 (0.00%)
Last updated: Dec 5, 2025, 3:29 PM CET

Beewize Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.260.260.260.260.2613.48%-
Dec 3, 20250.260.260.230.230.23-11.88%-
Dec 2, 20250.260.260.260.260.26--
Dec 1, 20250.260.260.260.260.261.56%-
Nov 28, 20250.260.260.260.260.26-1.53%-
Nov 27, 20250.260.260.260.260.261.95%-
Nov 26, 20250.250.260.250.260.26--
Nov 25, 20250.250.260.250.260.263.64%-
Nov 24, 20250.250.250.250.250.25-0.80%-
Nov 21, 20250.250.250.250.250.250.81%-
Nov 20, 20250.250.250.250.250.25--
Nov 19, 20250.260.260.250.250.25-3.52%-
Nov 18, 20250.290.290.260.260.26-10.18%7,100
Nov 17, 20250.290.290.290.290.29--
Nov 14, 20250.290.290.290.290.29--
Nov 13, 20250.290.290.290.290.29--
Nov 12, 20250.290.290.290.290.29--
Nov 11, 20250.290.290.290.290.29--
Nov 10, 20250.290.290.290.290.29--
Nov 7, 20250.290.290.290.290.29--
Nov 6, 20250.290.290.290.290.29-5.00%-
Nov 5, 20250.290.300.290.300.305.26%-
Nov 4, 20250.290.290.270.290.29--
Nov 3, 20250.300.300.290.290.29--
Oct 31, 20250.300.300.290.290.29-5.00%-
Oct 30, 20250.300.300.290.300.305.26%-
Oct 29, 20250.300.300.290.290.29--
Oct 28, 20250.300.300.290.290.29-6.25%-
Oct 27, 20250.290.300.280.300.305.92%-
Oct 24, 20250.300.300.280.290.29-0.35%-
Oct 23, 20250.310.310.290.290.29--
Oct 22, 20250.310.310.290.290.29-6.19%-
Oct 21, 20250.310.310.310.310.31--
Oct 20, 20250.310.310.290.310.316.60%-
Oct 17, 20250.310.310.290.290.29-4.00%-
Oct 16, 20250.320.320.300.300.30-0.66%-
Oct 15, 20250.300.300.290.300.305.96%-
Oct 14, 20250.300.300.290.290.29-0.70%-
Oct 13, 20250.280.290.280.290.290.35%-
Oct 10, 20250.300.300.280.290.29-5.30%-
Oct 9, 20250.300.300.290.300.305.59%-
Oct 8, 20250.300.300.280.290.29-10.34%-
Oct 7, 20250.300.320.300.320.3213.12%-
Oct 6, 20250.290.290.280.280.28-0.70%-
Oct 3, 20250.290.290.280.280.280.71%-
Oct 2, 20250.290.290.280.280.28-1.05%-
Oct 1, 20250.290.290.290.290.29-0.70%-
Sep 30, 20250.290.290.290.290.29--
Sep 29, 20250.300.300.290.290.29-1.71%-
Sep 26, 20250.310.310.290.290.29-6.11%-
Sep 25, 20250.320.320.310.310.312.30%-
Sep 24, 20250.340.340.300.300.30-9.52%-
Sep 23, 20250.340.340.330.340.340.90%-
Sep 22, 20250.340.340.310.330.33-0.89%-
Sep 19, 20250.340.340.340.340.34--
Sep 18, 20250.340.340.330.340.340.90%-
Sep 17, 20250.340.340.330.330.33--
Sep 16, 20250.330.330.330.330.330.30%-
Sep 15, 20250.340.340.330.330.33-1.19%-
Sep 12, 20250.340.340.340.340.34-0.88%-
Sep 11, 20250.360.360.340.340.34-10.08%-
Sep 10, 20250.380.380.380.380.38--
Sep 9, 20250.380.380.380.380.38--
Sep 8, 20250.370.380.370.380.380.53%-
Sep 5, 20250.370.380.370.380.382.74%-
Sep 4, 20250.370.370.360.370.37-3.44%-
Sep 3, 20250.380.380.380.380.38--
Sep 2, 20250.390.400.380.380.38-2.33%-
Sep 1, 20250.390.390.390.390.39--
Aug 29, 20250.390.390.390.390.39--
Aug 28, 20250.390.390.390.390.39--
Aug 27, 20250.390.390.390.390.39--
Aug 26, 20250.390.390.390.390.39-1.78%-
Aug 25, 20250.390.390.390.390.391.81%-
Aug 22, 20250.400.400.390.390.39-0.51%-
Aug 21, 20250.390.390.390.390.39-1.52%-
Aug 20, 20250.390.400.390.400.40-1.00%-
Aug 19, 20250.400.400.400.400.400.76%-
Aug 18, 20250.400.400.400.400.402.33%-
Aug 15, 20250.400.400.390.390.39-3.01%-
Aug 14, 20250.400.400.400.400.400.50%-
Aug 13, 20250.400.400.400.400.40--
Aug 12, 20250.390.400.390.400.402.06%-
Aug 11, 20250.400.400.390.390.39-2.26%-
Aug 8, 20250.390.410.390.400.402.84%-
Aug 7, 20250.390.390.390.390.39-1.02%-
Aug 6, 20250.410.410.390.390.39-2.01%-
Aug 5, 20250.400.400.400.400.400.50%-
Aug 4, 20250.390.400.390.400.402.58%-
Aug 1, 20250.390.390.390.390.39-0.26%-
Jul 31, 20250.400.400.390.390.39-3.00%-
Jul 30, 20250.410.410.400.400.40--
Jul 29, 20250.400.400.400.400.403.09%-
Jul 28, 20250.400.400.390.390.39-0.77%-
Jul 25, 20250.400.400.390.390.39--
Jul 24, 20250.400.400.380.390.39-2.01%-
Jul 23, 20250.410.410.400.400.40-1.48%-
Jul 22, 20250.410.410.410.410.41-0.25%-
Jul 21, 20250.410.410.410.410.410.25%-
Jul 18, 20250.410.410.410.410.41-0.98%-