Industrial and Commercial Bank of China Limited (FRA:ICKB)
Germany
· Delayed Price · Currency is EUR 13.80
+0.10 (0.73%)
Last updated: Mar 6, 2026, 8:03 AM CET
FRA:ICKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | - | 0.74% | - |
| Mar 4, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.16% | - |
| Mar 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 3.73% | - |
| Mar 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.19% | - |
| Feb 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Feb 26, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Feb 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Feb 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Feb 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | 600 |
| Feb 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Feb 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Feb 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Feb 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Feb 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Feb 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Feb 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Feb 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Feb 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Feb 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Feb 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Feb 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Feb 4, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | 1.48% | 100 |
| Feb 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | - |
| Feb 2, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | - | 1 |
| Jan 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Jan 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Jan 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.24% | - |
| Jan 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% | - |
| Jan 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -3.65% | - |
| Jan 23, 2026 | 13.20 | 13.70 | 13.20 | 13.70 | 13.70 | 3.01% | 1,750 |
| Jan 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jan 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Jan 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Jan 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Jan 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Jan 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.84% | - |
| Jan 14, 2026 | 13.40 | 14.10 | 13.40 | 14.10 | 14.10 | 4.44% | 1 |
| Jan 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Jan 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% | - |
| Jan 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Jan 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Jan 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -5.71% | - |
| Jan 6, 2026 | 13.40 | 14.00 | 13.40 | 14.00 | 14.00 | 4.48% | 200 |
| Jan 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Jan 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Dec 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Dec 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | - |
| Dec 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Dec 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Dec 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Dec 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.55% | - |
| Dec 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Dec 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.29% | - |
| Dec 15, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Dec 12, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Dec 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Dec 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Dec 9, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Dec 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.94% | - |
| Dec 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Dec 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.14 | -2.19% | - |
| Dec 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.44 | -1.44% | - |
| Dec 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.63 | -0.71% | - |
| Dec 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.73 | - | - |
| Nov 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.73 | -0.71% | - |
| Nov 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.83 | - | - |
| Nov 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.83 | -0.70% | - |
| Nov 25, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.93 | 0.71% | - |
| Nov 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.83 | 0.71% | - |
| Nov 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.73 | -1.41% | - |
| Nov 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.93 | 1.43% | - |
| Nov 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.73 | 0.72% | - |
| Nov 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.63 | -1.42% | - |
| Nov 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.83 | -0.70% | - |
| Nov 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.93 | -0.70% | - |
| Nov 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.03 | - | - |
| Nov 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.03 | 1.42% | - |
| Nov 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.83 | 0.71% | - |
| Nov 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.73 | 1.45% | - |
| Nov 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.54 | - | - |
| Nov 6, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.54 | 0.73% | - |
| Nov 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.44 | 0.74% | 500 |
| Nov 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.34 | 0.74% | - |
| Nov 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.24 | 2.27% | - |
| Oct 31, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.95 | 0.76% | - |
| Oct 30, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.85 | - | - |
| Oct 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.85 | - | - |
| Oct 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.85 | -0.76% | - |
| Oct 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.95 | - | - |
| Oct 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.95 | 0.76% | - |
| Oct 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.85 | 1.55% | - |
| Oct 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.65 | -0.77% | - |
| Oct 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.75 | 2.36% | - |
| Oct 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.46 | 1.60% | - |
| Oct 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.26 | -0.79% | - |
| Oct 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.36 | 0.80% | - |
| Oct 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.26 | - | - |
| Oct 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.26 | 2.46% | - |
| Oct 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 11.97 | -0.81% | - |
| Oct 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.07 | 0.82% | - |