Skip to main content
Art's-Way Manufacturing Co., Inc. (FRA:ID2)
Germany flag Germany · Delayed Price · Currency is EUR
1.830
+0.010 (0.55%)
At close: Dec 4, 2025

FRA:ID2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.911.911.831.831.830.55%-
Dec 3, 20251.941.941.821.821.820.55%-
Dec 2, 20251.861.861.811.811.81-5.24%-
Dec 1, 20251.971.971.911.911.913.80%-
Nov 28, 20251.961.961.841.841.84-6.12%-
Nov 27, 20251.961.961.961.961.966.52%-
Nov 26, 20251.931.931.841.841.842.22%-
Nov 25, 20251.901.901.801.801.805.26%-
Nov 24, 20251.791.791.711.711.711.79%-
Nov 21, 20251.761.771.681.681.68-5.08%-
Nov 20, 20251.791.791.771.771.77-2.21%-
Nov 19, 20251.801.811.801.811.814.62%-
Nov 18, 20251.821.821.731.731.73-5.46%-
Nov 17, 20251.931.931.831.831.83-1.08%-
Nov 14, 20251.841.851.841.851.85-4.64%-
Nov 13, 20252.062.061.941.941.94-1.02%-
Nov 12, 20252.022.021.961.961.962.62%-
Nov 11, 20252.042.041.911.911.91-1.55%-
Nov 10, 20251.931.941.931.941.94-1.52%-
Nov 7, 20251.971.971.971.971.97-2.48%-
Nov 6, 20252.082.082.022.022.0213.48%-
Nov 5, 20251.981.981.781.781.78-11.88%-
Nov 4, 20252.082.082.022.022.022.54%-
Nov 3, 20252.082.081.971.971.97-2.48%-
Oct 31, 20252.042.062.022.022.02--
Oct 30, 20252.102.122.022.022.02-2.88%-
Oct 29, 20252.082.102.082.082.08-0.95%-
Oct 28, 20252.142.162.102.102.10--
Oct 27, 20252.102.122.102.102.10-3.67%-
Oct 24, 20252.162.182.162.182.189.55%-
Oct 23, 20252.042.041.991.991.99-8.72%-
Oct 22, 20252.102.182.102.182.181.87%-
Oct 21, 20252.102.142.102.142.148.63%-
Oct 20, 20252.042.041.971.971.97-10.45%-
Oct 17, 20252.182.202.182.202.20-8.33%-
Oct 16, 20252.442.442.402.402.40-11.11%-
Oct 15, 20252.522.702.442.702.7012.50%80
Oct 14, 20252.422.422.402.402.40-3.23%-
Oct 13, 20252.502.522.482.482.48-13.29%195
Oct 10, 20252.742.862.742.862.864.38%-
Oct 9, 20252.562.742.562.742.7416.10%-
Oct 8, 20252.382.382.362.362.36-9.92%-
Oct 7, 20252.282.622.242.622.6220.18%195
Oct 6, 20252.322.322.182.182.18-7.63%-
Oct 3, 20252.422.422.362.362.369.26%-
Oct 2, 20252.162.162.162.162.163.85%-
Oct 1, 20252.042.082.042.082.082.97%-
Sep 30, 20252.002.022.002.022.02-2.88%-
Sep 29, 20252.062.082.062.082.08-6.31%-
Sep 26, 20252.202.222.202.222.220.91%-
Sep 25, 20252.222.242.202.202.200.92%-
Sep 24, 20252.142.182.142.182.18--
Sep 23, 20252.262.262.182.182.18-4.39%-
Sep 22, 20252.282.282.282.282.28-3.39%-
Sep 19, 20252.302.362.302.362.366.31%-
Sep 18, 20252.182.222.182.222.22-7.50%-
Sep 17, 20252.402.402.402.402.406.19%-
Sep 16, 20252.502.502.262.262.26-8.13%-
Sep 15, 20252.422.462.422.462.46-5.38%-
Sep 12, 20252.602.602.602.602.604.00%-
Sep 11, 20252.562.562.502.502.50-3.85%-
Sep 10, 20252.562.602.562.602.60--
Sep 9, 20252.602.602.602.602.60--
Sep 8, 20252.662.662.602.602.60-5.80%-
Sep 5, 20252.742.762.742.762.762.99%-
Sep 4, 20252.762.762.682.682.68-10.07%-
Sep 3, 20252.962.982.962.982.9812.88%-
Sep 2, 20252.622.642.622.642.641.54%-
Sep 1, 20252.602.602.602.602.604.00%-
Aug 29, 20252.582.582.502.502.50-2.34%-
Aug 28, 20252.502.562.502.562.560.79%-
Aug 27, 20252.542.542.542.542.54-7.30%-
Aug 26, 20252.722.742.722.742.748.73%-
Aug 25, 20252.482.522.482.522.52-9.35%-
Aug 22, 20252.762.782.762.782.786.92%-
Aug 21, 20252.562.602.542.602.60-11.56%-
Aug 20, 20252.942.942.942.942.944.26%-
Aug 19, 20252.842.842.822.822.82-2.08%-
Aug 18, 20253.523.582.882.882.88-24.21%217
Aug 15, 20253.823.823.803.803.805.56%-
Aug 14, 20253.463.603.463.603.604.05%-
Aug 13, 20253.543.543.463.463.464.85%-
Aug 12, 20253.543.563.303.303.30-1.20%20
Aug 11, 20253.283.343.283.343.348.44%-
Aug 8, 20253.063.083.063.083.08--
Aug 7, 20253.303.303.083.083.08-0.65%-
Aug 6, 20253.063.103.063.103.106.90%-
Aug 5, 20252.882.902.882.902.9010.69%-
Aug 4, 20252.822.822.622.622.621.55%-
Aug 1, 20252.602.602.582.582.58-4.44%-
Jul 31, 20252.682.702.682.702.70-0.74%-
Jul 30, 20252.682.722.682.722.72-2.86%-
Jul 29, 20252.862.862.802.802.8013.82%-
Jul 28, 20252.522.522.462.462.4610.81%-
Jul 25, 20252.182.222.182.222.224.72%-
Jul 24, 20252.382.382.122.122.12-10.17%-
Jul 23, 20252.302.362.302.362.361.72%-
Jul 22, 20252.302.322.302.322.327.41%-
Jul 21, 20252.142.162.122.162.160.93%-
Jul 18, 20252.142.142.142.142.143.88%-