Skip to main content
Helloworld Travel Limited (FRA:ID9)
Germany flag Germany · Delayed Price · Currency is EUR
0.935
-0.020 (-2.09%)
At close: Dec 5, 2025

Helloworld Travel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.960.960.960.960.96--
Dec 3, 20250.960.960.960.960.96-0.52%-
Dec 2, 20250.960.960.960.960.96-0.52%-
Dec 1, 20250.970.970.970.970.97-0.52%-
Nov 28, 20250.970.970.970.970.971.57%-
Nov 27, 20250.960.960.960.960.96-0.52%-
Nov 26, 20250.960.960.960.960.961.05%-
Nov 25, 20250.950.950.950.950.95-0.52%-
Nov 24, 20250.960.960.960.960.964.37%-
Nov 21, 20250.920.920.920.920.92-6.63%-
Nov 20, 20250.980.980.980.980.981.55%-
Nov 19, 20250.970.970.970.970.972.12%-
Nov 18, 20250.950.950.950.950.95-2.58%-
Nov 17, 20250.970.970.970.970.97--
Nov 14, 20250.970.970.970.970.97-1.52%-
Nov 13, 20250.990.990.990.990.99-1.50%-
Nov 12, 20251.001.001.001.001.001.52%-
Nov 11, 20250.990.990.990.990.99--
Nov 10, 20250.990.990.990.990.994.23%-
Nov 7, 20250.950.950.950.950.95-2.07%-
Nov 6, 20250.970.970.970.970.97--
Nov 5, 20250.970.970.970.970.97-3.50%-
Nov 4, 20251.001.001.001.001.00-0.99%-
Nov 3, 20251.011.011.011.011.01-1.94%-
Oct 31, 20251.031.031.031.031.036.19%-
Oct 30, 20251.031.030.970.970.97-7.62%-
Oct 29, 20251.051.051.051.051.05-1.87%-
Oct 28, 20251.031.071.031.071.073.88%350
Oct 27, 20251.031.031.031.031.03-0.96%-
Oct 24, 20251.041.041.041.041.046.12%-
Oct 23, 20250.980.980.980.980.986.52%-
Oct 22, 20250.920.920.920.920.92-1.08%-
Oct 21, 20250.930.930.930.930.933.33%-
Oct 20, 20250.900.900.900.900.90--
Oct 17, 20250.900.900.900.900.90-3.23%-
Oct 16, 20250.930.930.930.930.931.64%-
Oct 15, 20250.920.920.920.920.921.10%-
Oct 14, 20250.910.910.910.910.913.43%-
Oct 13, 20250.880.880.880.880.882.34%-
Oct 10, 20250.860.860.860.860.86-3.93%-
Oct 9, 20250.890.890.890.890.890.56%-
Oct 8, 20250.890.890.890.890.89-0.56%-
Oct 7, 20250.890.890.890.890.89--
Oct 6, 20250.890.890.890.890.89-0.56%-
Oct 3, 20250.900.900.900.900.90-2.19%-
Oct 2, 20250.920.920.920.920.923.39%-
Oct 1, 20250.890.890.890.890.89-1.67%-
Sep 30, 20250.900.900.900.900.901.12%-
Sep 29, 20250.890.890.890.890.89-0.56%-
Sep 26, 20250.900.900.900.900.90-1.65%-
Sep 25, 20250.910.910.910.910.910.55%-
Sep 24, 20250.910.910.910.910.91-0.55%-
Sep 23, 20250.910.910.910.910.91-0.55%-
Sep 22, 20250.920.920.920.920.92--
Sep 19, 20250.920.920.920.920.922.81%-
Sep 18, 20250.890.890.890.890.892.30%-
Sep 17, 20250.870.870.870.870.87-1.14%-
Sep 16, 20250.880.880.880.880.88--
Sep 15, 20250.880.880.880.880.880.57%-
Sep 12, 20250.880.880.880.880.88--
Sep 11, 20250.880.880.880.880.88-1.13%-
Sep 10, 20250.890.890.890.890.89-2.21%-
Sep 9, 20250.910.910.910.910.91--
Sep 8, 20250.910.910.910.910.91--
Sep 5, 20250.910.910.910.910.91--
Sep 4, 20250.910.910.910.910.91-2.16%-
Sep 3, 20250.930.930.930.930.93-1.07%-
Sep 2, 20250.940.940.940.940.94-0.53%-
Sep 1, 20250.940.940.940.940.94-5.53%-
Aug 29, 20251.001.001.001.000.960.51%-
Aug 28, 20250.990.990.990.990.96-6.60%-
Aug 27, 20250.971.060.971.061.0215.85%4,687
Aug 26, 20250.920.920.920.920.88-1.61%-
Aug 25, 20250.930.930.930.930.904.49%-
Aug 22, 20250.890.890.890.890.86-2.20%-
Aug 21, 20250.910.910.910.910.88-2.67%-
Aug 20, 20250.940.940.940.940.902.75%-
Aug 19, 20250.910.910.910.910.88-4.21%-
Aug 18, 20250.950.950.950.950.923.26%-
Aug 15, 20250.920.920.920.920.89-1.08%-
Aug 14, 20250.930.930.930.930.901.64%-
Aug 13, 20250.920.920.920.920.88-0.54%-
Aug 12, 20250.920.920.920.920.89-1.60%-
Aug 11, 20250.940.940.940.940.902.75%-
Aug 8, 20250.910.910.910.910.882.25%-
Aug 7, 20250.890.890.890.890.861.71%-
Aug 6, 20250.880.880.880.880.850.57%-
Aug 5, 20250.870.870.870.870.84-2.79%-
Aug 4, 20250.900.900.900.900.861.70%-
Aug 1, 20250.880.880.880.880.85-0.56%-
Jul 31, 20250.890.890.890.890.861.72%-
Jul 30, 20250.870.870.870.870.84--
Jul 29, 20250.870.870.870.870.84-4.92%-
Jul 28, 20250.920.920.920.920.8818.83%-
Jul 25, 20250.770.770.770.770.74-4.35%-
Jul 24, 20250.810.810.810.810.782.55%-
Jul 23, 20250.790.790.790.790.760.64%-
Jul 22, 20250.780.780.780.780.75-1.27%-
Jul 21, 20250.790.790.790.790.761.94%-
Jul 18, 20250.780.780.780.780.75--