Innate Pharma S.A. (FRA:IDD)
Germany
· Delayed Price · Currency is EUR 1.654
-0.042 (-2.48%)
Last updated: Dec 5, 2025, 8:03 AM CET
Innate Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.48% | - |
| Dec 4, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | -1.05% | 550 |
| Dec 3, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.82% | - |
| Dec 2, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.70% | - |
| Dec 1, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.13% | - |
| Nov 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.12% | - |
| Nov 27, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.24% | - |
| Nov 26, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.48% | - |
| Nov 25, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.88% | - |
| Nov 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.52% | - |
| Nov 21, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.13% | - |
| Nov 20, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.20% | - |
| Nov 19, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Nov 18, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.67% | - |
| Nov 17, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.76% | - |
| Nov 14, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.73% | - |
| Nov 13, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.82% | - |
| Nov 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3.06% | - |
| Nov 11, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -10.34% | - |
| Nov 10, 2025 | 1.57 | 1.90 | 1.57 | 1.90 | 1.90 | 29.33% | 4,000 |
| Nov 7, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -6.51% | 3,000 |
| Nov 6, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| Nov 5, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.24% | - |
| Nov 4, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.83% | - |
| Nov 3, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.99% | - |
| Oct 31, 2025 | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | -1.50% | 750 |
| Oct 30, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.21% | - |
| Oct 29, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -12.80% | - |
| Oct 28, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.47% | - |
| Oct 27, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.09% | - |
| Oct 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.67% | - |
| Oct 23, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.79% | - |
| Oct 22, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.11% | - |
| Oct 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.05% | - |
| Oct 20, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.96% | - |
| Oct 17, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.50% | - |
| Oct 16, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 4.95% | - |
| Oct 15, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 6.99% | - |
| Oct 14, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -3.04% | - |
| Oct 13, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -3.71% | - |
| Oct 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.60% | - |
| Oct 9, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.57% | - |
| Oct 8, 2025 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | 0.11% | 100 |
| Oct 7, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.45% | - |
| Oct 6, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 3.12% | - |
| Oct 3, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.03% | - |
| Oct 2, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3.43% | - |
| Oct 1, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 6.96% | - |
| Sep 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | - |
| Sep 29, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.50% | - |
| Sep 26, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.38% | - |
| Sep 25, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.05% | - |
| Sep 24, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.13% | - |
| Sep 23, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.52% | - |
| Sep 22, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.42% | - |
| Sep 19, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.42% | - |
| Sep 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.67% | - |
| Sep 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.67% | - |
| Sep 16, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 3.72% | - |
| Sep 15, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | - |
| Sep 12, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.11% | - |
| Sep 11, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.11% | - |
| Sep 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.11% | - |
| Sep 9, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.04% | - |
| Sep 8, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -6.09% | - |
| Sep 5, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.86% | - |
| Sep 4, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | - |
| Sep 3, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 2, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.88% | - |
| Sep 1, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.33% | - |
| Aug 29, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.33% | - |
| Aug 28, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.98% | - |
| Aug 27, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.89% | - |
| Aug 26, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.45% | - |
| Aug 25, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.28% | - |
| Aug 22, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.62% | - |
| Aug 21, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.21% | - |
| Aug 20, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.82% | - |
| Aug 19, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.66% | - |
| Aug 18, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.15% | - |
| Aug 15, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.38% | - |
| Aug 14, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 4.79% | - |
| Aug 13, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.11% | - |
| Aug 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.50% | - |
| Aug 11, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.54% | - |
| Aug 8, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.33% | - |
| Aug 7, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.78% | - |
| Aug 6, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.85% | - |
| Aug 5, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.60% | - |
| Aug 4, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.52% | - |
| Aug 1, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.26% | - |
| Jul 31, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.95% | - |
| Jul 30, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.63% | - |
| Jul 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6.39% | - |
| Jul 28, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.90% | - |
| Jul 25, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.79% | - |
| Jul 24, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 3.61% | - |
| Jul 23, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.97% | - |
| Jul 22, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -3.33% | - |
| Jul 21, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 8.09% | - |