Skip to main content
PT Indosat Ooredoo Hutchison Tbk (FRA:IDO1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0985
-0.0025 (-2.48%)
At close: Dec 4, 2025

FRA:IDO1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.103.55%-
Dec 4, 20250.100.100.100.100.10-2.48%-
Dec 3, 20250.100.100.100.100.10-0.98%-
Dec 2, 20250.100.100.100.100.100.99%-
Dec 1, 20250.100.100.100.100.10-4.72%-
Nov 28, 20250.110.110.110.110.114.95%-
Nov 27, 20250.100.100.100.100.106.32%-
Nov 26, 20250.100.100.100.100.100.53%-
Nov 25, 20250.090.090.090.090.091.61%-
Nov 24, 20250.090.090.090.090.095.68%-
Nov 21, 20250.090.090.090.090.09-3.83%-
Nov 20, 20250.090.090.090.090.091.10%-
Nov 19, 20250.090.090.090.090.094.62%-
Nov 18, 20250.090.090.090.090.092.37%-
Nov 17, 20250.080.080.080.080.08-1.74%-
Nov 14, 20250.090.090.090.090.09-2.27%-
Nov 13, 20250.090.090.090.090.09-4.86%-
Nov 12, 20250.090.090.090.090.093.93%-
Nov 11, 20250.090.090.090.090.09-31.01%-
Nov 10, 20250.130.130.130.130.1340.98%1,000
Nov 7, 20250.090.090.090.090.0910.24%-
Nov 6, 20250.080.080.080.080.082.47%-
Nov 5, 20250.080.080.080.080.083.18%-
Nov 4, 20250.080.080.080.080.08-2.48%-
Nov 3, 20250.080.080.080.080.081.90%-
Oct 31, 20250.080.080.080.080.081.28%-
Oct 30, 20250.080.080.080.080.08-1.89%-
Oct 29, 20250.080.080.080.080.08-0.63%-
Oct 28, 20250.080.080.080.080.084.58%-
Oct 27, 20250.080.080.080.080.08-4.97%-
Oct 24, 20250.080.080.080.080.08-2.42%-
Oct 23, 20250.080.080.080.080.085.77%-
Oct 22, 20250.080.080.080.080.082.63%-
Oct 21, 20250.080.080.080.080.08-26.21%-
Oct 20, 20250.070.100.070.100.1046.10%20,393
Oct 17, 20250.070.070.070.070.07-7.24%-
Oct 16, 20250.080.080.080.080.082.01%-
Oct 15, 20250.070.070.070.070.072.05%-
Oct 14, 20250.070.070.070.070.07-2.67%-
Oct 13, 20250.080.080.080.080.08-7.98%-
Oct 10, 20250.080.080.080.080.085.84%-
Oct 9, 20250.080.080.080.080.086.21%-
Oct 8, 20250.070.070.070.070.075.07%-
Oct 7, 20250.070.070.070.070.078.66%-
Oct 6, 20250.060.060.060.060.06-6.62%-
Oct 3, 20250.070.070.070.070.070.74%-
Oct 2, 20250.070.070.070.070.07-0.74%-
Oct 1, 20250.070.070.070.070.07-3.55%-
Sep 30, 20250.070.070.070.070.071.44%-
Sep 29, 20250.070.070.070.070.07--
Sep 26, 20250.070.070.070.070.07-3.47%-
Sep 25, 20250.070.070.070.070.07-2.04%-
Sep 24, 20250.070.070.070.070.07-2.65%-
Sep 23, 20250.080.080.080.080.08-1.31%-
Sep 22, 20250.080.080.080.080.081.32%-
Sep 19, 20250.080.080.080.080.08-1.31%-
Sep 18, 20250.080.080.080.080.08-1.29%-
Sep 17, 20250.080.080.080.080.08-1.27%-
Sep 16, 20250.080.080.080.080.08-0.63%-
Sep 15, 20250.080.080.080.080.08-0.63%-
Sep 12, 20250.080.080.080.080.08-1.85%-
Sep 11, 20250.080.080.080.080.083.18%-
Sep 10, 20250.080.080.080.080.083.97%-
Sep 9, 20250.080.080.080.080.08-9.58%-
Sep 8, 20250.080.080.080.080.081.21%-
Sep 5, 20250.080.080.080.080.08--
Sep 4, 20250.080.080.080.080.08--
Sep 3, 20250.080.080.080.080.08-26.99%-
Sep 2, 20250.080.110.080.110.11-0.88%25
Sep 1, 20250.080.110.080.110.1133.33%1,860
Aug 29, 20250.090.090.090.090.09-2.29%-
Aug 28, 20250.090.090.090.090.09-1.13%-
Aug 27, 20250.090.090.090.090.09-1.12%-
Aug 26, 20250.090.090.090.090.09-24.15%-
Aug 25, 20250.090.120.090.120.1226.88%1,000
Aug 22, 20250.090.090.090.090.09-2.11%-
Aug 21, 20250.100.100.100.100.10-1.55%-
Aug 20, 20250.100.100.100.100.10-1.53%-
Aug 19, 20250.100.100.100.100.102.62%-
Aug 18, 20250.100.100.100.100.100.53%-
Aug 15, 20250.100.100.100.100.10-5.00%-
Aug 14, 20250.100.100.100.100.10-0.99%-
Aug 13, 20250.100.100.100.100.10--
Aug 12, 20250.100.100.100.100.10-8.18%-
Aug 11, 20250.100.110.100.110.1110.00%4
Aug 8, 20250.100.100.100.100.10--
Aug 7, 20250.100.100.100.100.102.56%-
Aug 6, 20250.100.100.100.100.10-1.52%-
Aug 5, 20250.100.100.100.100.10-27.74%-
Aug 4, 20250.100.140.100.140.1433.01%7,869
Aug 1, 20250.100.100.100.100.105.10%-
Jul 31, 20250.100.100.100.100.10-1.51%-
Jul 30, 20250.100.100.100.100.10--
Jul 29, 20250.100.100.100.100.10--
Jul 28, 20250.100.100.100.100.101.53%-
Jul 25, 20250.100.100.100.100.10-3.92%-
Jul 24, 20250.100.100.100.100.10-6.42%-
Jul 23, 20250.110.110.110.110.11-1.80%-
Jul 22, 20250.110.110.110.110.110.91%-
Jul 21, 20250.110.110.110.110.114.76%-