Skip to main content
Iofina plc (FRA:IF7)
Germany flag Germany · Delayed Price · Currency is EUR
0.236
+0.002 (0.85%)
Last updated: Dec 4, 2025, 8:07 AM CET

Iofina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.240.240.240.240.24--
Dec 4, 20250.240.240.240.240.240.85%-
Dec 3, 20250.230.230.230.230.234.46%-
Dec 2, 20250.220.220.220.220.22--
Dec 1, 20250.220.220.220.220.22--
Nov 28, 20250.220.220.220.220.22--
Nov 27, 20250.220.220.220.220.222.75%-
Nov 26, 20250.220.220.220.220.22--
Nov 25, 20250.220.220.220.220.22-2.68%-
Nov 24, 20250.220.220.220.220.220.90%-
Nov 21, 20250.220.220.220.220.22--
Nov 20, 20250.220.220.220.220.22-0.89%-
Nov 19, 20250.220.220.220.220.220.90%-
Nov 18, 20250.220.220.220.220.22--
Nov 17, 20250.220.220.220.220.22-2.63%-
Nov 14, 20250.230.230.230.230.23--
Nov 13, 20250.230.230.230.230.234.59%-
Nov 12, 20250.220.220.220.220.220.93%-
Nov 11, 20250.220.220.220.220.22-10.00%-
Nov 10, 20250.240.240.240.240.242.56%-
Nov 7, 20250.230.230.230.230.23-2.50%-
Nov 6, 20250.240.240.240.240.24--
Nov 5, 20250.240.240.240.240.24-2.44%-
Nov 4, 20250.250.250.250.250.25--
Nov 3, 20250.250.250.250.250.25--
Oct 31, 20250.250.250.250.250.25-1.60%-
Oct 30, 20250.250.250.250.250.25--
Oct 29, 20250.250.250.250.250.25--
Oct 28, 20250.250.250.250.250.252.46%-
Oct 27, 20250.240.240.240.240.24--
Oct 24, 20250.240.240.240.240.24-0.81%-
Oct 23, 20250.250.250.250.250.25--
Oct 22, 20250.250.250.250.250.25-3.15%-
Oct 21, 20250.250.250.250.250.25-0.78%-
Oct 20, 20250.260.260.260.260.26-1.54%-
Oct 17, 20250.260.260.260.260.267.44%-
Oct 16, 20250.240.240.240.240.240.83%-
Oct 15, 20250.240.240.240.240.241.69%-
Oct 14, 20250.240.240.240.240.24-0.84%-
Oct 13, 20250.240.240.240.240.240.85%-
Oct 10, 20250.240.240.240.240.24-4.07%-
Oct 9, 20250.250.250.250.250.25--
Oct 8, 20250.250.250.250.250.25--
Oct 7, 20250.250.250.250.250.251.65%-
Oct 6, 20250.240.240.240.240.241.68%-
Oct 3, 20250.240.240.240.240.241.71%-
Oct 2, 20250.230.230.230.230.231.74%-
Oct 1, 20250.230.230.230.230.23-2.54%-
Sep 30, 20250.240.240.240.240.241.72%-
Sep 29, 20250.230.230.230.230.23--
Sep 26, 20250.230.230.230.230.23-1.69%-
Sep 25, 20250.240.240.240.240.24-2.48%-
Sep 24, 20250.240.240.240.240.24-1.63%-
Sep 23, 20250.250.250.250.250.250.82%-
Sep 22, 20250.240.240.240.240.24-2.40%-
Sep 19, 20250.250.250.250.250.250.81%-
Sep 18, 20250.250.250.250.250.25-1.59%-
Sep 17, 20250.250.250.250.250.25--
Sep 16, 20250.250.250.250.250.25-2.33%-
Sep 15, 20250.260.260.260.260.26--
Sep 12, 20250.260.260.260.260.26--
Sep 11, 20250.260.260.260.260.26--
Sep 10, 20250.260.260.260.260.26--
Sep 9, 20250.260.260.260.260.26-3.73%-
Sep 8, 20250.270.270.270.270.27-2.19%-
Sep 5, 20250.270.270.270.270.27-12.74%-
Sep 4, 20250.260.310.260.310.3119.85%2,200
Sep 3, 20250.260.260.260.260.26-1.50%-
Sep 2, 20250.270.270.270.270.270.76%-
Sep 1, 20250.260.260.260.260.26--
Aug 29, 20250.260.260.260.260.26-0.75%-
Aug 28, 20250.270.270.270.270.27-0.75%-
Aug 27, 20250.270.270.270.270.27-0.74%-
Aug 26, 20250.270.270.270.270.27--
Aug 25, 20250.270.270.270.270.27--
Aug 22, 20250.270.270.270.270.27--
Aug 21, 20250.270.270.270.270.27-2.17%-
Aug 20, 20250.280.280.280.280.28-0.72%-
Aug 19, 20250.280.280.280.280.28--
Aug 18, 20250.280.280.280.280.280.72%-
Aug 15, 20250.280.280.280.280.283.76%-
Aug 14, 20250.270.270.270.270.27--
Aug 13, 20250.270.270.270.270.27--
Aug 12, 20250.270.270.270.270.270.76%-
Aug 11, 20250.260.260.260.260.26--
Aug 8, 20250.260.260.260.260.260.76%-
Aug 7, 20250.260.260.260.260.26--
Aug 6, 20250.260.260.260.260.262.34%-
Aug 5, 20250.260.260.260.260.26-2.29%-
Aug 4, 20250.260.260.260.260.26-1.50%-
Aug 1, 20250.270.270.270.270.27-0.75%-
Jul 31, 20250.270.270.270.270.27-0.74%-
Jul 30, 20250.270.270.270.270.27-1.46%-
Jul 29, 20250.270.270.270.270.270.74%-
Jul 28, 20250.270.270.270.270.27-2.86%-
Jul 25, 20250.280.280.280.280.28--
Jul 24, 20250.280.280.280.280.28-3.45%-
Jul 23, 20250.290.290.290.290.29--
Jul 22, 20250.290.290.290.290.29-0.68%-
Jul 21, 20250.290.290.290.290.290.69%-