IT Link SA (FRA:IL8)
Germany
· Delayed Price · Currency is EUR 21.90
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:03 AM CET
IT Link Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.35% | - |
| Dec 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.63% | - |
| Dec 2, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Dec 1, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Nov 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 5.94% | - |
| Nov 27, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.35% | - |
| Nov 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.30% | - |
| Nov 25, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.36% | - |
| Nov 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Nov 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% | - |
| Nov 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.46% | - |
| Nov 19, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.23% | - |
| Nov 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.36% | - |
| Nov 17, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -4.74% | - |
| Nov 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Nov 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.75% | - |
| Nov 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Nov 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.68% | - |
| Nov 10, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Nov 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% | - |
| Nov 6, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% | - |
| Nov 5, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Nov 4, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Nov 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Oct 31, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.18% | - |
| Oct 30, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.33% | - |
| Oct 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 4.15% | - |
| Oct 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.36% | - |
| Oct 27, 2025 | 21.90 | 22.00 | 21.90 | 22.00 | 22.00 | 0.92% | 196 |
| Oct 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% | - |
| Oct 23, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% | - |
| Oct 22, 2025 | 21.50 | 21.60 | 21.50 | 21.60 | 21.60 | -0.92% | 20 |
| Oct 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.36% | - |
| Oct 20, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% | - |
| Oct 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% | - |
| Oct 15, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.34% | - |
| Oct 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.32% | - |
| Oct 13, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.87% | - |
| Oct 10, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.14% | - |
| Oct 9, 2025 | 22.90 | 23.40 | 22.90 | 23.40 | 23.40 | 1.30% | 218 |
| Oct 8, 2025 | 22.40 | 23.10 | 22.40 | 23.10 | 23.10 | -1.28% | 834 |
| Oct 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Oct 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| Oct 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 9.68% | - |
| Oct 2, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | - |
| Oct 1, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.36% | - |
| Sep 30, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% | - |
| Sep 29, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.29% | - |
| Sep 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% | - |
| Sep 25, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% | - |
| Sep 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Sep 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 30 |
| Sep 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.33% | - |
| Sep 19, 2025 | 22.30 | 22.50 | 22.30 | 22.50 | 22.50 | 0.45% | 45 |
| Sep 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.44% | - |
| Sep 17, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% | - |
| Sep 16, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Sep 15, 2025 | 22.90 | 22.90 | 22.80 | 22.80 | 22.80 | -0.44% | 26 |
| Sep 12, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.87% | - |
| Sep 11, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.70% | - |
| Sep 10, 2025 | 22.90 | 23.50 | 22.90 | 23.50 | 23.50 | 1.73% | 25 |
| Sep 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.70% | - |
| Sep 8, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.86% | - |
| Sep 5, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.51% | - |
| Sep 4, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.70% | - |
| Sep 3, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.84% | - |
| Sep 2, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.85% | - |
| Sep 1, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.86% | - |
| Aug 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% | - |
| Aug 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.08% | - |
| Aug 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.04% | - |
| Aug 26, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Aug 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Aug 22, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Aug 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.24% | - |
| Aug 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% | - |
| Aug 19, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Aug 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -6.87% | - |
| Aug 15, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Aug 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| Aug 13, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Aug 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Aug 11, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.14% | - |
| Aug 8, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.54% | - |
| Aug 7, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.15% | - |
| Aug 6, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.55% | - |
| Aug 5, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.15% | - |
| Aug 4, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -2.25% | - |
| Aug 1, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| Jul 31, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.48% | - |
| Jul 30, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.50% | - |
| Jul 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| Jul 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.38% | - |
| Jul 25, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.12% | - |
| Jul 24, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jul 23, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.37% | - |
| Jul 22, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Jul 21, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.37% | - |
| Jul 18, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.12% | - |