Skip to main content
AC Immune SA (FRA:IMR)
Germany flag Germany · Delayed Price · Currency is EUR
2.390
+0.025 (1.06%)
At close: Dec 5, 2025

AC Immune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.392.392.392.392.391.06%-
Dec 4, 20252.372.372.372.372.37-3.07%-
Dec 3, 20252.302.442.302.442.443.39%20
Dec 2, 20252.382.382.362.362.36-10.27%10,000
Dec 1, 20252.482.632.482.632.636.26%1,190
Nov 28, 20252.482.482.482.482.48-4.07%-
Nov 27, 20252.452.582.452.582.583.20%1,000
Nov 26, 20252.432.502.432.502.50-3.47%1,000
Nov 25, 20252.592.592.592.592.592.57%-
Nov 24, 20252.532.532.532.532.536.09%-
Nov 21, 20252.382.382.382.382.38-10.19%-
Nov 20, 20252.652.652.652.652.65-2,000
Nov 19, 20252.652.652.652.652.651.92%-
Nov 18, 20252.602.602.602.602.60-5.80%-
Nov 17, 20252.762.762.602.762.76-3.33%1,300
Nov 14, 20252.692.862.692.862.863.63%3,300
Nov 13, 20252.762.762.762.762.76-3.33%-
Nov 12, 20252.852.852.852.852.85-4.68%-
Nov 11, 20252.822.992.822.992.99-0.33%2,000
Nov 10, 20252.813.002.813.003.002.92%1,110
Nov 7, 20252.922.922.922.922.92-0.51%-
Nov 6, 20252.902.932.902.932.93-0.85%1,000
Nov 5, 20252.802.962.802.962.9610.88%1,500
Nov 4, 20252.672.672.672.672.67-6.49%-
Nov 3, 20252.852.852.852.852.85-5.47%-
Oct 31, 20252.853.022.853.023.022.03%80
Oct 30, 20253.213.302.962.962.96-10.86%1,500
Oct 29, 20253.033.323.033.323.326.08%300
Oct 28, 20253.033.133.033.133.133.31%1,000
Oct 27, 20252.763.192.763.033.0320.76%530
Oct 24, 20252.352.512.352.512.519.87%800
Oct 23, 20252.222.562.222.282.28-1.94%2,650
Oct 22, 20252.332.332.332.332.33-2.31%-
Oct 21, 20252.462.522.382.382.38-14.08%1,750
Oct 20, 20252.412.772.412.772.779.70%1,450
Oct 17, 20252.442.532.302.532.53-0.98%3,700
Oct 16, 20252.552.552.552.552.550.99%-
Oct 15, 20252.572.572.522.532.53-12.93%6,900
Oct 14, 20252.942.942.902.902.90-3.17%1,000
Oct 13, 20253.003.003.003.003.002.22%2,000
Oct 10, 20252.932.932.932.932.93-0.34%-
Oct 9, 20252.942.942.942.942.94-2.49%-
Oct 8, 20253.013.023.013.023.022.38%200
Oct 7, 20252.952.952.952.952.95-7.24%-
Oct 6, 20253.263.293.183.183.1822.35%2,835
Oct 3, 20252.602.602.602.602.60-2.08%-
Oct 2, 20252.512.662.512.652.654.33%580
Oct 1, 20252.382.542.382.542.541.20%150
Sep 30, 20252.462.592.462.512.517.04%4,500
Sep 29, 20252.352.352.352.352.35-3.89%100
Sep 26, 20252.412.442.412.442.445.63%-
Sep 25, 20252.252.312.252.312.314.76%4,500
Sep 24, 20252.062.212.062.212.21-1.78%2,500
Sep 23, 20252.072.252.072.252.2511.97%2,500
Sep 22, 20252.012.012.012.012.01-2.67%-
Sep 19, 20252.062.062.062.062.062.49%-
Sep 18, 20252.012.012.012.012.013.72%-
Sep 17, 20252.062.191.941.941.94-4.30%1,400
Sep 16, 20252.032.032.032.032.033.74%-
Sep 15, 20251.951.951.951.951.950.10%-
Sep 12, 20251.951.951.951.951.95-5.34%-
Sep 11, 20251.972.061.972.062.063.00%245
Sep 10, 20251.802.001.802.002.0011.48%7,353
Sep 9, 20251.791.811.791.791.79-1.64%448
Sep 8, 20251.871.871.821.821.823.64%200
Sep 5, 20251.761.761.761.761.76-5.17%100
Sep 4, 20251.861.861.861.861.862.43%-
Sep 3, 20251.811.811.811.811.815.35%-
Sep 2, 20251.621.721.621.721.723.24%-
Sep 1, 20251.671.671.671.671.67-2.57%-
Aug 29, 20251.771.931.711.711.71-3.39%3,450
Aug 28, 20251.771.771.771.771.77--
Aug 27, 20251.771.771.771.771.77--
Aug 26, 20251.771.771.771.771.77--
Aug 25, 20251.771.771.771.771.77--
Aug 22, 20251.771.771.771.771.770.80%-
Aug 21, 20251.761.761.761.761.762.69%-
Aug 20, 20251.711.711.711.711.71-5.00%-
Aug 19, 20251.801.801.801.801.80-2,800
Aug 18, 20251.801.801.801.801.80--
Aug 15, 20251.801.801.801.801.800.11%-
Aug 14, 20251.801.801.801.801.802.16%-
Aug 13, 20251.761.761.761.761.762.80%-
Aug 12, 20251.711.711.711.711.71-2.51%-
Aug 11, 20251.761.761.761.761.762.09%-
Aug 8, 20251.721.721.721.721.72-7.73%-
Aug 7, 20251.861.861.861.861.86-8.85%-
Aug 6, 20252.052.052.052.052.0512.12%-
Aug 5, 20251.821.821.821.821.82-8.71%-
Aug 4, 20252.002.002.002.002.0010.75%5
Aug 1, 20251.801.801.801.801.80-1.53%-
Jul 31, 20251.831.831.831.831.83-6.05%-
Jul 30, 20251.961.961.951.951.95-1.02%500
Jul 29, 20251.971.971.971.971.97-1.50%-
Jul 28, 20252.002.002.002.002.000.50%-
Jul 25, 20251.991.991.991.991.99-7.44%-
Jul 24, 20251.952.151.952.152.154.12%4,895
Jul 23, 20251.892.071.892.072.0717.73%820
Jul 22, 20251.751.751.751.751.753.18%-
Jul 21, 20251.701.701.701.701.70-0.23%-