Skip to main content
SciDev Limited (FRA:INFA)
Germany flag Germany · Delayed Price · Currency is EUR
0.244
+0.002 (0.83%)
At close: Dec 4, 2025

SciDev Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.250.250.250.250.251.64%-
Dec 4, 20250.240.240.240.240.240.83%-
Dec 3, 20250.240.240.240.240.24-0.82%-
Dec 2, 20250.240.240.240.240.241.67%-
Dec 1, 20250.240.240.240.240.24-7.69%-
Nov 28, 20250.240.260.240.260.266.56%4,951
Nov 27, 20250.240.240.240.240.24-0.81%-
Nov 26, 20250.250.250.250.250.25--
Nov 25, 20250.250.250.250.250.25-2.38%-
Nov 24, 20250.250.250.250.250.256.78%-
Nov 21, 20250.240.240.240.240.24-1.67%-
Nov 20, 20250.240.240.240.240.245.26%-
Nov 19, 20250.230.230.230.230.23-3.39%-
Nov 18, 20250.220.240.220.240.242.61%38,891
Nov 17, 20250.230.230.230.230.23-10.16%-
Nov 14, 20250.260.260.260.260.26-6.57%-
Nov 13, 20250.270.270.270.270.270.74%-
Nov 12, 20250.270.270.270.270.2712.40%-
Nov 11, 20250.240.240.240.240.24-7.63%-
Nov 10, 20250.260.260.260.260.2631.00%-
Nov 7, 20250.200.200.200.200.2016.28%-
Nov 6, 20250.170.170.170.170.17-3.37%-
Nov 5, 20250.180.180.180.180.18-4.81%-
Nov 4, 20250.190.190.190.190.19-6.03%-
Nov 3, 20250.190.200.190.200.2012.43%4,390
Oct 31, 20250.180.180.180.180.18--
Oct 30, 20250.180.180.180.180.180.57%-
Oct 29, 20250.180.180.180.180.186.67%-
Oct 28, 20250.170.170.170.170.17-1.79%-
Oct 27, 20250.170.170.170.170.174.35%-
Oct 24, 20250.160.160.160.160.16--
Oct 23, 20250.160.160.160.160.16-0.62%-
Oct 22, 20250.160.160.160.160.165.19%-
Oct 21, 20250.150.150.150.150.15-7.23%-
Oct 20, 20250.150.170.150.170.176.41%10,000
Oct 17, 20250.160.160.160.160.161.30%-
Oct 16, 20250.170.170.150.150.15-9.94%26,466
Oct 15, 20250.160.170.160.170.174.27%8,772
Oct 14, 20250.160.160.160.160.16-0.61%-
Oct 13, 20250.170.170.170.170.17-3.51%-
Oct 10, 20250.170.170.170.170.17--
Oct 9, 20250.170.170.170.170.171.79%-
Oct 8, 20250.170.170.170.170.17-2.89%-
Oct 7, 20250.170.170.170.170.17-5.46%-
Oct 6, 20250.180.180.180.180.18-125
Oct 3, 20250.170.180.170.180.184.57%6,158
Oct 2, 20250.180.180.180.180.181.74%-
Oct 1, 20250.170.170.170.170.172.99%-
Sep 30, 20250.170.170.170.170.17-8.74%-
Sep 29, 20250.180.180.180.180.181.67%4,537
Sep 26, 20250.180.180.180.180.18-1.64%-
Sep 25, 20250.180.180.180.180.18-0.54%-
Sep 24, 20250.180.180.180.180.18-7.07%-
Sep 23, 20250.200.200.200.200.202.59%-
Sep 22, 20250.190.190.190.190.197.22%-
Sep 19, 20250.180.180.180.180.184.65%-
Sep 18, 20250.170.170.170.170.17-0.58%-
Sep 17, 20250.170.170.170.170.17--
Sep 16, 20250.170.170.170.170.17-2.26%-
Sep 15, 20250.180.180.180.180.18--
Sep 12, 20250.180.180.180.180.182.91%-
Sep 11, 20250.170.170.170.170.17-2.27%-
Sep 10, 20250.180.180.180.180.182.33%-
Sep 9, 20250.170.170.170.170.17-6.52%-
Sep 8, 20250.170.180.170.180.186.98%358
Sep 5, 20250.170.170.170.170.17-1.71%-
Sep 4, 20250.180.180.180.180.18--
Sep 3, 20250.180.180.180.180.182.34%-
Sep 2, 20250.170.170.170.170.170.59%-
Sep 1, 20250.170.170.170.170.17-0.58%-
Aug 29, 20250.170.170.170.170.17-6.56%-
Aug 28, 20250.180.180.180.180.1810.24%-
Aug 27, 20250.170.170.170.170.17-18.63%-
Aug 26, 20250.200.200.200.200.205.70%-
Aug 25, 20250.190.190.190.190.192.12%-
Aug 22, 20250.190.190.190.190.19--
Aug 21, 20250.190.190.190.190.19-1.56%-
Aug 20, 20250.190.190.190.190.19-5.88%-
Aug 19, 20250.190.200.190.200.204.62%8,467
Aug 18, 20250.200.200.200.200.20-1.52%-
Aug 15, 20250.200.200.200.200.203.13%-
Aug 14, 20250.190.190.190.190.191.05%-
Aug 13, 20250.190.190.190.190.191.06%-
Aug 12, 20250.190.190.190.190.19-2.08%-
Aug 11, 20250.180.190.180.190.194.92%7,111
Aug 8, 20250.180.180.180.180.180.55%-
Aug 7, 20250.180.180.180.180.180.55%-
Aug 6, 20250.170.180.170.180.181.12%1,000
Aug 5, 20250.170.180.170.180.181.70%1,664
Aug 4, 20250.180.180.180.180.180.57%-
Aug 1, 20250.180.180.180.180.18-4.89%-
Jul 31, 20250.180.180.180.180.181.10%-
Jul 30, 20250.180.180.180.180.18-5.21%-
Jul 29, 20250.180.190.180.190.196.67%13,988
Jul 28, 20250.180.180.180.180.18-3.74%-
Jul 25, 20250.190.190.190.190.19--
Jul 24, 20250.190.190.190.190.192.75%-
Jul 23, 20250.180.180.180.180.18-1.09%-
Jul 22, 20250.180.180.180.180.185.75%-
Jul 21, 20250.170.170.170.170.172.35%-