ING Groep N.V. (FRA:INNA)
Germany
· Delayed Price · Currency is EUR 24.60
0.00 (0.00%)
Last updated: Feb 27, 2026, 8:10 AM CET
ING Groep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Feb 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Feb 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| Feb 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Feb 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Feb 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Feb 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Feb 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% | - |
| Feb 17, 2026 | 23.80 | 24.60 | 23.80 | 24.60 | 24.60 | 5.13% | 1 |
| Feb 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.50% | - |
| Feb 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | - |
| Feb 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.34% | - |
| Feb 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| Feb 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | - |
| Feb 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | - |
| Feb 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.13% | - |
| Feb 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Feb 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.38% | - |
| Feb 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 4.13% | - |
| Feb 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Jan 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| Jan 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Jan 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | - |
| Jan 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% | - |
| Jan 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Jan 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Jan 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% | - |
| Jan 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.65% | - |
| Jan 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Jan 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% | - |
| Jan 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Jan 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Jan 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | - |
| Jan 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Jan 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | - |
| Jan 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.85% | - |
| Jan 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.48% | - |
| Jan 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.05 | -0.82% | - |
| Jan 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.25 | 0.83% | - |
| Jan 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.05 | 2.54% | - |
| Jan 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.46 | 0.85% | - |
| Dec 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.26 | -0.85% | - |
| Dec 29, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.46 | 0.85% | - |
| Dec 23, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.26 | - | - |
| Dec 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.26 | - | - |
| Dec 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.26 | 1.74% | 300 |
| Dec 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.86 | - | - |
| Dec 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.86 | 0.88% | - |
| Dec 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.66 | -0.87% | - |
| Dec 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.86 | -1.71% | - |
| Dec 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.26 | 3.54% | - |
| Dec 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.46 | - | - |
| Dec 10, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.46 | - | - |
| Dec 9, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.46 | 1.80% | - |
| Dec 8, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.07 | - | - |
| Dec 5, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.07 | - | - |
| Dec 4, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.07 | -1.77% | - |
| Dec 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.46 | 2.73% | - |
| Dec 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.87 | - | - |
| Dec 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.87 | - | - |
| Nov 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.87 | - | - |
| Nov 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.87 | 0.92% | - |
| Nov 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.67 | 2.83% | - |
| Nov 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.07 | - | - |
| Nov 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.07 | 1.92% | - |
| Nov 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.67 | -1.89% | - |
| Nov 20, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.07 | 0.95% | - |
| Nov 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.87 | -0.94% | - |
| Nov 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.07 | -2.75% | - |
| Nov 17, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.67 | -1.80% | - |
| Nov 14, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.07 | -1.77% | - |
| Nov 13, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.46 | 1.80% | - |
| Nov 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.07 | - | - |
| Nov 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.07 | 0.91% | - |
| Nov 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.87 | 0.92% | - |
| Nov 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.67 | 0.93% | 500 |
| Nov 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.47 | - | - |
| Nov 5, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.47 | 1.89% | - |
| Nov 4, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.07 | -0.93% | - |
| Nov 3, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.27 | -0.93% | - |
| Oct 31, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.47 | -0.92% | - |
| Oct 30, 2025 | 21.20 | 21.80 | 21.20 | 21.80 | 21.67 | 6.86% | - |
| Oct 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.28 | -2.86% | - |
| Oct 28, 2025 | 20.40 | 21.00 | 20.40 | 21.00 | 20.87 | 1.94% | 400 |
| Oct 27, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 20.48 | 1.98% | - |
| Oct 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.08 | - | - |
| Oct 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.08 | 1.00% | - |
| Oct 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.88 | -0.99% | - |
| Oct 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.08 | -0.98% | - |
| Oct 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.28 | 0.99% | - |
| Oct 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.08 | -1.94% | - |
| Oct 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.48 | -1.90% | - |
| Oct 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.87 | 1.94% | - |
| Oct 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.48 | 0.98% | - |
| Oct 13, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.28 | - | - |
| Oct 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.28 | -1.92% | - |
| Oct 9, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.67 | - | - |
| Oct 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.67 | -2.80% | 100 |
| Oct 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.27 | -1.83% | - |
| Oct 6, 2025 | 21.80 | 22.60 | 21.80 | 21.80 | 21.67 | - | 302 |