Skip to main content
ArcelorMittal South Africa Limited (FRA:ISC1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0590
0.00 (0.00%)
At close: Dec 4, 2025

FRA:ISC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.06-2.48%-
Dec 2, 20250.060.060.060.060.06-0.82%-
Dec 1, 20250.060.070.060.060.06-2.40%1,000
Nov 28, 20250.060.060.060.060.06-3.85%-
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.075.69%-
Nov 25, 20250.060.060.060.060.062.50%-
Nov 24, 20250.070.070.060.060.06-4.76%-
Nov 21, 20250.060.060.060.060.06-1.56%-
Nov 20, 20250.060.060.060.060.067.56%-
Nov 19, 20250.060.060.060.060.060.85%-
Nov 18, 20250.060.060.060.060.06-2.48%-
Nov 17, 20250.060.060.060.060.060.83%-
Nov 14, 20250.060.060.060.060.06-3.23%-
Nov 13, 20250.060.060.060.060.06-0.80%-
Nov 12, 20250.060.060.060.060.060.81%-
Nov 11, 20250.070.070.060.060.06-14.48%-
Nov 10, 20250.070.070.070.070.0714.17%-
Nov 7, 20250.070.070.060.060.061.60%-
Nov 6, 20250.060.060.060.060.06-3.10%-
Nov 5, 20250.070.070.060.060.06-3.01%-
Nov 4, 20250.070.070.070.070.071.53%-
Nov 3, 20250.070.070.070.070.07-5.76%-
Oct 31, 20250.070.070.070.070.07-3.47%-
Oct 30, 20250.070.070.070.070.07-2.04%-
Oct 29, 20250.070.070.070.070.07--
Oct 28, 20250.070.070.070.070.072.80%-
Oct 27, 20250.080.080.070.070.07--
Oct 24, 20250.080.080.070.070.07-5.30%-
Oct 23, 20250.070.080.070.080.086.34%-
Oct 22, 20250.070.070.070.070.07-0.70%-
Oct 21, 20250.080.080.070.070.07-10.63%-
Oct 20, 20250.080.080.080.080.08-4.19%-
Oct 17, 20250.080.080.080.080.087.74%-
Oct 16, 20250.070.080.070.080.0817.42%-
Oct 15, 20250.060.070.060.070.075.60%-
Oct 14, 20250.060.060.060.060.065.04%-
Oct 13, 20250.070.070.060.060.06-7.03%-
Oct 10, 20250.070.070.060.060.06-4.48%-
Oct 9, 20250.070.070.070.070.07--
Oct 8, 20250.070.070.070.070.07-3.60%-
Oct 7, 20250.070.070.070.070.070.72%-
Oct 6, 20250.060.070.060.070.074.55%-
Oct 3, 20250.070.070.070.070.07-3.65%-
Oct 2, 20250.070.070.070.070.073.01%-
Oct 1, 20250.070.070.070.070.07-2.92%-
Sep 30, 20250.060.070.060.070.0713.22%-
Sep 29, 20250.060.060.060.060.0611.01%-
Sep 26, 20250.060.060.050.050.050.93%-
Sep 25, 20250.050.050.050.050.05-3.57%-
Sep 24, 20250.060.060.050.060.065.66%-
Sep 23, 20250.060.060.050.050.05-3.64%-
Sep 22, 20250.060.060.060.060.06-7.56%-
Sep 19, 20250.060.060.060.060.062.59%-
Sep 18, 20250.060.060.060.060.068.41%-
Sep 17, 20250.060.060.050.050.05-6.14%-
Sep 16, 20250.060.060.060.060.064.59%-
Sep 15, 20250.050.050.050.050.0510.10%-
Sep 12, 20250.050.050.050.050.05--
Sep 11, 20250.050.050.050.050.051.02%-
Sep 10, 20250.050.050.050.050.05--
Sep 9, 20250.050.050.050.050.05-1.01%-
Sep 8, 20250.050.050.050.050.05--
Sep 5, 20250.050.050.050.050.05-5.71%-
Sep 4, 20250.050.050.050.050.053.96%-
Sep 3, 20250.050.050.050.050.055.21%-
Sep 2, 20250.050.050.050.050.054.35%-
Sep 1, 20250.050.050.050.050.05-1.08%-
Aug 29, 20250.050.050.050.050.05-5.10%-
Aug 28, 20250.050.050.050.050.055.38%-
Aug 27, 20250.050.050.050.050.05-4.12%-
Aug 26, 20250.050.060.050.050.05-7.62%-
Aug 25, 20250.050.050.050.050.0520.69%-
Aug 22, 20250.040.040.040.040.046.10%-
Aug 21, 20250.040.040.040.040.04--
Aug 20, 20250.040.040.040.040.041.23%-
Aug 19, 20250.040.040.040.040.04-1.22%-
Aug 18, 20250.040.040.040.040.045.13%-
Aug 15, 20250.040.040.040.040.04-6.02%-
Aug 14, 20250.040.040.040.040.04--
Aug 13, 20250.040.040.040.040.04--
Aug 12, 20250.040.040.040.040.042.47%-
Aug 11, 20250.040.040.040.040.04--
Aug 8, 20250.040.040.040.040.04--
Aug 7, 20250.040.040.040.040.04-1.22%-
Aug 6, 20250.040.040.040.040.04--
Aug 5, 20250.040.040.040.040.04-1.20%-
Aug 4, 20250.040.040.040.040.04-2.35%-
Aug 1, 20250.040.050.040.040.04-6.59%-
Jul 31, 20250.050.050.050.050.05--
Jul 30, 20250.040.050.040.050.0513.75%-
Jul 29, 20250.030.040.030.040.041.27%-
Jul 28, 20250.040.040.040.040.04-1.25%-
Jul 25, 20250.040.040.040.040.04-2.44%-
Jul 24, 20250.040.040.040.040.04--
Jul 23, 20250.040.040.040.040.04-3.53%-
Jul 22, 20250.040.040.040.040.04--
Jul 21, 20250.040.040.040.040.04-1.16%-