Skip to main content
Truworths International Limited (FRA:IUE)
Germany flag Germany · Delayed Price · Currency is EUR
2.800
+0.020 (0.72%)
Last updated: Dec 5, 2025, 8:02 AM CET

Truworths International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.782.782.782.782.782.21%-
Dec 3, 20252.722.722.722.722.72--
Dec 2, 20252.722.722.722.722.72--
Dec 1, 20252.722.722.722.722.72-2.16%-
Nov 28, 20252.782.782.782.782.78-2.11%-
Nov 27, 20252.842.842.842.842.841.43%-
Nov 26, 20252.802.802.802.802.800.72%-
Nov 25, 20252.782.782.782.782.78-2.11%-
Nov 24, 20252.802.842.802.842.841.43%1
Nov 21, 20252.802.802.802.802.80-1.41%-
Nov 20, 20252.842.842.842.842.842.90%-
Nov 19, 20252.762.762.762.762.76-0.72%-
Nov 18, 20252.782.782.782.782.78-0.71%-
Nov 17, 20252.802.802.802.802.80--
Nov 14, 20252.802.802.802.802.801.45%-
Nov 13, 20252.762.762.762.762.762.22%-
Nov 12, 20252.702.702.702.702.701.50%-
Nov 11, 20252.662.662.662.662.66-2.92%-
Nov 10, 20252.682.742.682.742.743.01%6
Nov 7, 20252.662.662.662.662.662.31%-
Nov 6, 20252.602.602.602.602.606.56%-
Nov 5, 20252.442.442.442.442.44-3.94%-
Nov 4, 20252.542.542.542.542.54-3.05%-
Nov 3, 20252.622.622.622.622.62-1.50%-
Oct 31, 20252.662.662.662.662.66-1.48%-
Oct 30, 20252.702.702.702.702.70-2.17%-
Oct 29, 20252.762.762.762.762.762.22%-
Oct 28, 20252.722.722.702.702.70-3.57%-
Oct 27, 20252.802.802.802.802.802.19%-
Oct 24, 20252.742.742.742.742.741.48%-
Oct 23, 20252.702.702.702.702.70--
Oct 22, 20252.702.702.702.702.70-1.46%-
Oct 21, 20252.742.742.742.742.740.74%-
Oct 20, 20252.722.722.722.722.72-0.73%-
Oct 17, 20252.742.742.742.742.74--
Oct 16, 20252.742.742.742.742.74-1.44%-
Oct 15, 20252.782.782.782.782.78--
Oct 14, 20252.782.782.782.782.78-0.71%-
Oct 13, 20252.802.802.802.802.80--
Oct 10, 20252.802.802.802.802.80--
Oct 9, 20252.802.802.802.802.80-0.71%-
Oct 8, 20252.782.822.782.822.822.17%366
Oct 7, 20252.762.762.762.762.761.47%-
Oct 6, 20252.722.722.722.722.72--
Oct 3, 20252.722.722.722.722.72--
Oct 2, 20252.722.722.722.722.720.74%-
Oct 1, 20252.702.702.702.702.70-2.17%-
Sep 30, 20252.762.762.762.762.76--
Sep 29, 20252.762.762.762.762.76-0.72%-
Sep 26, 20252.782.782.782.782.78-0.71%-
Sep 25, 20252.802.802.802.802.800.72%-
Sep 24, 20252.782.782.782.782.78--
Sep 23, 20252.782.782.782.782.78-0.71%-
Sep 22, 20252.802.802.802.802.800.72%-
Sep 19, 20252.782.782.782.782.781.46%-
Sep 18, 20252.742.742.742.742.74-1.44%-
Sep 17, 20252.782.782.782.782.78-2.80%-
Sep 16, 20252.862.862.862.862.781.42%-
Sep 15, 20252.822.822.822.822.740.71%-
Sep 12, 20252.802.802.802.802.720.72%-
Sep 11, 20252.782.782.782.782.70--
Sep 10, 20252.782.782.782.782.70--
Sep 9, 20252.782.782.782.782.700.72%-
Sep 8, 20252.762.762.762.762.682.22%-
Sep 5, 20252.702.702.702.702.62--
Sep 4, 20252.702.702.702.702.620.75%-
Sep 3, 20252.682.682.682.682.60-5.63%-
Sep 2, 20252.842.842.842.842.76-1.39%-
Sep 1, 20252.882.882.882.882.80-2.04%-
Aug 29, 20252.942.942.942.942.86-6.37%-
Aug 28, 20253.143.143.143.143.052.61%-
Aug 27, 20253.063.063.063.062.97-2.55%-
Aug 26, 20253.143.143.143.143.05-1.26%-
Aug 25, 20253.183.183.183.183.09--
Aug 22, 20253.183.183.183.183.090.63%-
Aug 21, 20253.163.163.163.163.07-0.63%-
Aug 20, 20253.183.183.183.183.09--
Aug 19, 20253.183.183.183.183.091.27%-
Aug 18, 20253.143.143.143.143.05-0.63%-
Aug 15, 20253.163.163.163.163.07-5.39%-
Aug 14, 20253.343.343.343.343.242.45%-
Aug 13, 20253.263.263.263.263.170.62%-
Aug 12, 20253.243.243.243.243.15--
Aug 11, 20253.243.243.243.243.15-1.22%-
Aug 8, 20253.283.283.283.283.190.61%-
Aug 7, 20253.263.263.263.263.17-2.98%-
Aug 6, 20253.343.363.343.363.261.20%100
Aug 5, 20253.323.323.323.323.22-0.60%-
Aug 4, 20253.343.343.343.343.24-1.76%-
Aug 1, 20253.403.403.403.403.30-1.16%-
Jul 31, 20253.443.443.443.443.343.61%-
Jul 30, 20253.323.323.323.323.221.84%-
Jul 29, 20253.263.263.263.263.17-0.61%-
Jul 28, 20253.283.283.283.283.19-1.80%-
Jul 25, 20253.343.343.343.343.24--
Jul 24, 20253.343.343.343.343.24-1.18%-
Jul 23, 20253.383.383.383.383.281.20%-
Jul 22, 20253.343.343.343.343.24-2.34%-
Jul 21, 20253.423.423.423.423.322.40%-
Jul 18, 20253.343.343.343.343.240.60%-