Skip to main content
Iwatani Corporation (FRA:IWA)
Germany flag Germany · Delayed Price · Currency is EUR
8.90
-0.13 (-1.44%)
At close: Dec 5, 2025

Iwatani Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.938.948.908.908.90-1.44%-
Dec 4, 20259.039.039.029.039.031.06%-
Dec 3, 20258.978.978.948.948.94-1.38%-
Dec 2, 20259.069.069.069.069.06-1.68%-
Dec 1, 20259.219.229.219.229.22-0.91%-
Nov 28, 20259.299.319.299.309.300.76%-
Nov 27, 20259.249.249.239.239.23-0.11%-
Nov 26, 20259.249.249.249.249.241.15%-
Nov 25, 20259.149.149.139.149.140.16%-
Nov 24, 20259.159.159.129.129.12-0.33%-
Nov 21, 20259.139.159.139.159.150.66%-
Nov 20, 20259.109.119.099.099.090.55%-
Nov 19, 20259.079.079.049.049.040.06%-
Nov 18, 20259.059.059.049.049.04-2.11%-
Nov 17, 20259.169.269.169.239.231.15%60
Nov 14, 20259.129.149.129.139.131.00%-
Nov 13, 20259.089.089.049.049.040.06%-
Nov 12, 20259.029.039.029.039.03-2.69%-
Nov 11, 20259.299.299.279.289.280.27%-
Nov 10, 20259.269.269.259.269.262.15%-
Nov 7, 20259.129.129.069.069.06-0.17%-
Nov 6, 20259.089.089.079.089.080.50%-
Nov 5, 20259.039.059.039.039.03-0.99%-
Nov 4, 20259.099.129.099.129.121.11%-
Nov 3, 20258.949.028.949.029.020.45%-
Oct 31, 20258.958.988.948.988.980.22%-
Oct 30, 20258.988.988.968.968.96-0.06%-
Oct 29, 20258.998.998.978.978.97-1.91%-
Oct 28, 20259.129.149.129.149.14-2.09%-
Oct 27, 20259.379.379.349.349.341.08%-
Oct 24, 20259.209.249.189.249.24-0.48%-
Oct 23, 20259.299.309.289.289.281.31%-
Oct 22, 20259.209.209.169.169.160.66%-
Oct 21, 20259.099.119.099.109.100.22%-
Oct 20, 20259.069.089.059.089.080.22%-
Oct 17, 20259.019.068.989.069.06-0.17%-
Oct 16, 20259.079.089.079.089.08-0.33%-
Oct 15, 20259.079.119.069.119.112.59%-
Oct 14, 20258.898.898.888.888.884.23%-
Oct 13, 20258.528.528.528.528.52-3.02%-
Oct 10, 20258.928.928.788.788.78-6.10%-
Oct 9, 20259.229.359.229.359.351.85%-
Oct 8, 20259.219.219.189.189.18-0.65%-
Oct 7, 20259.219.249.219.249.240.43%-
Oct 6, 20259.179.209.169.209.200.66%-
Oct 3, 20259.139.149.139.149.140.38%-
Oct 2, 20259.099.119.099.119.11-0.76%-
Oct 1, 20259.119.189.119.189.18-0.43%-
Sep 30, 20259.229.229.229.229.22-2.02%-
Sep 29, 20259.419.429.419.419.41-1.67%-
Sep 26, 20259.579.579.579.579.430.53%-
Sep 25, 20259.549.549.529.529.380.58%-
Sep 24, 20259.449.469.449.469.33-1.51%-
Sep 23, 20259.509.619.509.619.471.11%-
Sep 22, 20259.529.529.509.509.370.32%-
Sep 19, 20259.439.479.439.479.34-1.10%-
Sep 18, 20259.589.589.579.589.440.84%-
Sep 17, 20259.549.549.509.509.36-0.31%-
Sep 16, 20259.569.569.539.539.390.42%-
Sep 15, 20259.519.519.499.499.350.11%-
Sep 12, 20259.529.529.489.489.34-0.52%-
Sep 11, 20259.519.539.519.539.390.53%-
Sep 10, 20259.479.489.479.489.340.37%-
Sep 9, 20259.459.469.449.449.31-0.84%-
Sep 8, 20259.539.549.529.529.390.05%-
Sep 5, 20259.499.529.499.529.381.55%-
Sep 4, 20259.399.399.379.379.240.97%-
Sep 3, 20259.289.289.289.289.15-0.75%-
Sep 2, 20259.399.399.359.359.220.65%-
Sep 1, 20259.299.299.289.299.16-0.16%-
Aug 29, 20259.349.349.319.319.17-1.38%-
Aug 28, 20259.449.459.449.449.301.23%-
Aug 27, 20259.349.349.329.329.190.54%-
Aug 26, 20259.289.289.279.279.14-0.11%-
Aug 25, 20259.319.319.289.289.15-0.85%-
Aug 22, 20259.379.389.369.369.230.38%-
Aug 21, 20259.369.369.339.339.190.11%-
Aug 20, 20259.349.349.329.329.180.92%-
Aug 19, 20259.249.249.239.239.10-0.22%-
Aug 18, 20259.259.259.259.259.12-1.07%-
Aug 15, 20259.359.359.359.359.221.58%-
Aug 14, 20259.239.249.219.219.080.93%-
Aug 13, 20259.129.159.129.128.991.11%-
Aug 12, 20258.999.028.999.028.892.50%-
Aug 11, 20259.169.168.808.808.68-1.73%-
Aug 8, 20259.489.488.968.968.83-4.89%-
Aug 7, 20259.399.429.379.429.280.86%-
Aug 6, 20259.389.389.349.349.200.76%-
Aug 5, 20259.289.289.279.279.130.87%-
Aug 4, 20259.169.199.169.199.060.38%-
Aug 1, 20259.269.269.159.159.02-0.71%-
Jul 31, 20259.299.299.229.229.090.33%-
Jul 30, 20259.179.199.169.199.060.77%-
Jul 29, 20259.159.169.129.128.990.83%-
Jul 28, 20259.029.049.029.048.91-0.66%-
Jul 25, 20259.099.109.089.108.970.33%-
Jul 24, 20259.109.109.079.078.94-0.44%-
Jul 23, 20259.069.119.049.118.983.29%200
Jul 22, 20258.778.828.778.828.700.63%-
Jul 21, 20258.788.788.768.778.640.34%-