Skip to main content
International Workplace Group plc (FRA:IWG)
Germany flag Germany · Delayed Price · Currency is EUR
2.614
+0.020 (0.77%)
At close: Dec 3, 2025

FRA:IWG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.632.632.632.632.630.54%-
Dec 3, 20252.612.612.612.612.610.77%-
Dec 2, 20252.592.592.592.592.59-0.92%-
Dec 1, 20252.622.622.622.622.62-0.30%-
Nov 28, 20252.632.632.632.632.631.16%-
Nov 27, 20252.602.602.602.602.601.17%-
Nov 26, 20252.572.572.572.572.571.91%-
Nov 25, 20252.522.522.522.522.521.70%-
Nov 24, 20252.482.482.482.482.482.40%-
Nov 21, 20252.422.422.422.422.42-1.71%-
Nov 20, 20252.462.462.462.462.460.65%-
Nov 19, 20252.442.442.442.442.44-1.77%-
Nov 18, 20252.492.492.492.492.49-0.24%-
Nov 17, 20252.492.492.492.492.490.16%-
Nov 14, 20252.522.522.492.492.491.47%180
Nov 13, 20252.452.452.452.452.45--
Nov 12, 20252.452.452.452.452.45-1.05%-
Nov 11, 20252.482.482.482.482.481.64%-
Nov 10, 20252.442.442.442.442.440.25%-
Nov 7, 20252.432.432.432.432.43-2.48%-
Nov 6, 20252.502.502.502.502.504.70%-
Nov 5, 20252.382.382.382.382.38-3.17%-
Nov 4, 20252.462.462.462.462.46-3.98%-
Nov 3, 20252.562.562.562.562.56-2.44%-
Oct 31, 20252.632.632.632.632.63-2.52%-
Oct 30, 20252.702.702.702.702.70-1.17%-
Oct 29, 20252.732.732.732.732.73-1.16%-
Oct 28, 20252.762.762.762.762.760.58%-
Oct 27, 20252.742.742.742.742.740.29%-
Oct 24, 20252.742.742.742.742.744.83%-
Oct 23, 20252.612.612.612.612.611.01%-
Oct 22, 20252.582.582.582.582.580.16%-
Oct 21, 20252.582.582.582.582.58-0.31%-
Oct 20, 20252.592.592.592.592.59-1.30%-
Oct 17, 20252.622.622.622.622.62-1.13%-
Oct 16, 20252.652.652.652.652.650.15%-
Oct 15, 20252.652.652.652.652.65-0.68%-
Oct 14, 20252.672.672.672.672.67-0.22%-
Oct 13, 20252.672.672.672.672.67-0.96%-
Oct 10, 20252.702.702.702.702.70-0.66%-
Oct 9, 20252.722.722.722.722.722.57%-
Oct 8, 20252.652.652.652.652.65-0.45%-
Oct 7, 20252.662.662.662.662.660.91%-
Oct 6, 20252.642.642.642.642.641.78%-
Oct 3, 20252.592.592.592.592.591.17%-
Oct 2, 20252.562.562.562.562.561.27%-
Oct 1, 20252.532.532.532.532.531.85%-
Sep 30, 20252.482.482.482.482.481.55%-
Sep 29, 20252.442.442.442.442.442.43%-
Sep 26, 20252.392.392.392.392.391.79%-
Sep 25, 20252.342.342.342.342.340.77%-
Sep 24, 20252.332.332.332.332.330.09%-
Sep 23, 20252.322.322.322.322.320.17%-
Sep 22, 20252.322.322.322.322.322.11%-
Sep 19, 20252.272.272.272.272.272.34%-
Sep 18, 20252.222.222.222.222.221.28%-
Sep 17, 20252.192.192.192.192.19-2.06%-
Sep 16, 20252.242.242.242.242.23-1.93%-
Sep 15, 20252.282.282.282.282.280.35%-
Sep 12, 20252.272.272.272.272.271.07%-
Sep 11, 20252.252.252.252.252.25-1.92%-
Sep 10, 20252.292.292.292.292.29-0.17%-
Sep 9, 20252.302.302.302.302.29-0.09%-
Sep 8, 20252.302.302.302.302.303.05%-
Sep 5, 20252.232.232.232.232.231.55%-
Sep 4, 20252.202.202.202.202.19-0.63%-
Sep 3, 20252.212.212.212.212.211.00%-
Sep 2, 20252.332.332.192.192.19-5.60%800
Sep 1, 20252.322.322.322.322.32-0.85%-
Aug 29, 20252.342.342.342.342.34-2.01%-
Aug 28, 20252.392.392.392.392.38-0.83%-
Aug 27, 20252.412.412.412.412.404.79%-
Aug 26, 20252.302.302.302.302.29-0.95%-
Aug 25, 20252.322.322.322.322.322.93%-
Aug 22, 20252.252.252.252.252.250.27%-
Aug 21, 20252.252.252.252.252.24-2.26%-
Aug 20, 20252.302.302.302.302.30-12.28%-
Aug 19, 20252.622.622.622.622.62-0.46%-
Aug 18, 20252.632.632.632.632.63-1.57%-
Aug 15, 20252.682.682.682.682.670.53%-
Aug 14, 20252.662.662.662.662.661.99%-
Aug 13, 20252.612.612.612.612.610.77%-
Aug 12, 20252.592.592.592.592.59-1.22%-
Aug 11, 20252.622.622.622.622.621.79%-
Aug 8, 20252.582.582.582.582.571.34%-
Aug 7, 20252.542.542.542.542.54-1.78%-
Aug 6, 20252.592.592.592.592.583.19%-
Aug 5, 20252.512.512.512.512.50--
Aug 4, 20252.512.512.512.512.50-1.03%-
Aug 1, 20252.532.532.532.532.530.64%-
Jul 31, 20252.522.522.522.522.51-0.24%-
Jul 30, 20252.522.522.522.522.520.48%-
Jul 29, 20252.512.512.512.512.51-1.10%-
Jul 28, 20252.542.542.542.542.540.16%-
Jul 25, 20252.542.542.542.542.530.63%-
Jul 24, 20252.522.522.522.522.520.40%-
Jul 23, 20252.512.512.512.512.51-2.41%-
Jul 22, 20252.572.572.572.572.571.98%-
Jul 21, 20252.522.522.522.522.520.72%-
Jul 18, 20252.502.502.502.502.500.72%-