IDEXX Laboratories, Inc. (FRA:IX1)
Germany
· Delayed Price · Currency is EUR 621.60
-7.00 (-1.11%)
At close: Dec 4, 2025
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 621.60 | 621.60 | 621.60 | 621.60 | 621.60 | -1.11% | - |
| Dec 3, 2025 | 628.60 | 628.60 | 628.60 | 628.60 | 628.60 | 0.51% | - |
| Dec 2, 2025 | 625.40 | 625.40 | 625.40 | 625.40 | 625.40 | -2.59% | - |
| Dec 1, 2025 | 642.00 | 642.00 | 642.00 | 642.00 | 642.00 | -1.41% | - |
| Nov 28, 2025 | 651.60 | 651.60 | 651.20 | 651.20 | 651.20 | 0.18% | 2 |
| Nov 27, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -2.37% | - |
| Nov 26, 2025 | 662.00 | 665.80 | 662.00 | 665.80 | 665.80 | 2.34% | 102 |
| Nov 25, 2025 | 650.60 | 650.60 | 650.60 | 650.60 | 650.60 | -0.21% | - |
| Nov 24, 2025 | 629.40 | 652.00 | 629.40 | 652.00 | 652.00 | 9.18% | 4 |
| Nov 21, 2025 | 597.20 | 597.20 | 597.20 | 597.20 | 597.20 | -1.68% | - |
| Nov 20, 2025 | 607.40 | 607.40 | 607.40 | 607.40 | 607.40 | 5.31% | - |
| Nov 19, 2025 | 576.80 | 576.80 | 576.80 | 576.80 | 576.80 | 1.02% | - |
| Nov 18, 2025 | 571.00 | 571.00 | 571.00 | 571.00 | 571.00 | -3.68% | - |
| Nov 17, 2025 | 592.80 | 592.80 | 592.80 | 592.80 | 592.80 | -1.40% | - |
| Nov 14, 2025 | 601.20 | 601.20 | 601.20 | 601.20 | 601.20 | -2.28% | - |
| Nov 13, 2025 | 615.20 | 615.20 | 615.20 | 615.20 | 615.20 | 0.36% | - |
| Nov 12, 2025 | 613.00 | 613.00 | 613.00 | 613.00 | 613.00 | 0.20% | - |
| Nov 11, 2025 | 611.80 | 611.80 | 611.80 | 611.80 | 611.80 | 0.03% | 1 |
| Nov 10, 2025 | 611.60 | 611.60 | 611.60 | 611.60 | 611.60 | -0.65% | - |
| Nov 7, 2025 | 618.00 | 618.00 | 615.60 | 615.60 | 615.60 | -0.58% | 15 |
| Nov 6, 2025 | 623.40 | 623.40 | 619.20 | 619.20 | 619.20 | -0.93% | 30 |
| Nov 5, 2025 | 627.00 | 627.00 | 625.00 | 625.00 | 625.00 | 0.29% | 4 |
| Nov 4, 2025 | 621.00 | 623.20 | 618.00 | 623.20 | 623.20 | 6.35% | 20 |
| Nov 3, 2025 | 550.60 | 586.00 | 550.60 | 586.00 | 586.00 | 7.92% | 114 |
| Oct 31, 2025 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | -0.15% | - |
| Oct 30, 2025 | 537.20 | 543.80 | 537.20 | 543.80 | 543.80 | 0.04% | 30 |
| Oct 29, 2025 | 543.60 | 543.60 | 543.60 | 543.60 | 543.60 | -1.74% | - |
| Oct 28, 2025 | 553.20 | 553.20 | 553.20 | 553.20 | 553.20 | -0.29% | - |
| Oct 27, 2025 | 551.80 | 554.80 | 551.80 | 554.80 | 554.80 | 0.04% | 5 |
| Oct 24, 2025 | 549.60 | 554.60 | 549.60 | 554.60 | 554.60 | 1.99% | 10 |
| Oct 23, 2025 | 543.80 | 543.80 | 543.80 | 543.80 | 543.80 | -1.34% | - |
| Oct 22, 2025 | 547.60 | 551.20 | 547.60 | 551.20 | 551.20 | - | 15 |
| Oct 21, 2025 | 551.20 | 551.20 | 551.20 | 551.20 | 551.20 | 1.29% | - |
| Oct 20, 2025 | 544.20 | 544.20 | 544.20 | 544.20 | 544.20 | -0.44% | - |
| Oct 17, 2025 | 539.60 | 546.60 | 539.60 | 546.60 | 546.60 | -1.41% | 5 |
| Oct 16, 2025 | 546.80 | 554.40 | 546.80 | 554.40 | 554.40 | 0.43% | 8 |
| Oct 15, 2025 | 547.60 | 552.00 | 547.60 | 552.00 | 552.00 | 1.58% | 20 |
| Oct 14, 2025 | 543.40 | 543.40 | 543.40 | 543.40 | 543.40 | 0.78% | - |
| Oct 13, 2025 | 533.20 | 539.20 | 533.20 | 539.20 | 539.20 | -0.63% | 10 |
| Oct 10, 2025 | 542.60 | 542.60 | 542.60 | 542.60 | 542.60 | -0.40% | - |
| Oct 9, 2025 | 540.00 | 544.80 | 540.00 | 544.80 | 544.80 | 1.19% | 51 |
| Oct 8, 2025 | 538.40 | 538.40 | 538.40 | 538.40 | 538.40 | -0.11% | - |
| Oct 7, 2025 | 534.60 | 539.20 | 534.60 | 539.00 | 539.00 | 0.30% | 15 |
| Oct 6, 2025 | 537.40 | 537.40 | 537.40 | 537.40 | 537.40 | -0.48% | - |
| Oct 3, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 2.66% | - |
| Oct 2, 2025 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | 1.19% | - |
| Oct 1, 2025 | 539.20 | 539.20 | 519.80 | 519.80 | 519.80 | -2.91% | 38 |
| Sep 30, 2025 | 535.40 | 535.40 | 535.40 | 535.40 | 535.40 | -0.67% | - |
| Sep 29, 2025 | 539.00 | 539.00 | 539.00 | 539.00 | 539.00 | 2.04% | - |
| Sep 26, 2025 | 528.20 | 528.20 | 528.20 | 528.20 | 528.20 | -0.86% | - |
| Sep 25, 2025 | 532.80 | 532.80 | 532.80 | 532.80 | 532.80 | -3.44% | - |
| Sep 24, 2025 | 548.40 | 551.80 | 548.40 | 551.80 | 551.80 | 1.36% | 40 |
| Sep 23, 2025 | 544.40 | 544.40 | 544.40 | 544.40 | 544.40 | -1.31% | - |
| Sep 22, 2025 | 556.40 | 556.40 | 551.60 | 551.60 | 551.60 | -0.65% | 20 |
| Sep 19, 2025 | 555.20 | 555.20 | 555.20 | 555.20 | 555.20 | 2.21% | - |
| Sep 18, 2025 | 543.20 | 543.20 | 543.20 | 543.20 | 543.20 | -0.11% | - |
| Sep 17, 2025 | 542.60 | 543.80 | 542.60 | 543.80 | 543.80 | 0.15% | 38 |
| Sep 16, 2025 | 545.60 | 545.60 | 543.00 | 543.00 | 543.00 | -0.33% | 18 |
| Sep 15, 2025 | 544.80 | 544.80 | 544.80 | 544.80 | 544.80 | -0.44% | - |
| Sep 12, 2025 | 547.80 | 549.80 | 547.20 | 547.20 | 547.20 | 0.59% | 21 |
| Sep 11, 2025 | 544.00 | 544.00 | 544.00 | 544.00 | 544.00 | -2.37% | - |
| Sep 10, 2025 | 557.80 | 557.80 | 557.20 | 557.20 | 557.20 | 0.76% | 30 |
| Sep 9, 2025 | 553.00 | 553.00 | 553.00 | 553.00 | 553.00 | 1.02% | - |
| Sep 8, 2025 | 547.40 | 547.40 | 547.40 | 547.40 | 547.40 | -0.07% | - |
| Sep 5, 2025 | 547.80 | 547.80 | 547.80 | 547.80 | 547.80 | 1.14% | - |
| Sep 4, 2025 | 542.00 | 542.00 | 541.60 | 541.60 | 541.60 | -0.77% | 25 |
| Sep 3, 2025 | 545.80 | 545.80 | 545.80 | 545.80 | 545.80 | -0.98% | - |
| Sep 2, 2025 | 551.20 | 551.20 | 551.20 | 551.20 | 551.20 | 0.29% | - |
| Sep 1, 2025 | 549.60 | 549.60 | 549.60 | 549.60 | 549.60 | -0.58% | - |
| Aug 29, 2025 | 552.80 | 552.80 | 552.80 | 552.80 | 552.80 | 0.58% | - |
| Aug 28, 2025 | 549.60 | 549.60 | 549.60 | 549.60 | 549.60 | -0.22% | - |
| Aug 27, 2025 | 550.80 | 550.80 | 550.80 | 550.80 | 550.80 | 0.33% | - |
| Aug 26, 2025 | 549.00 | 549.00 | 549.00 | 549.00 | 549.00 | -0.29% | - |
| Aug 25, 2025 | 550.60 | 550.60 | 550.60 | 550.60 | 550.60 | 1.06% | - |
| Aug 22, 2025 | 544.80 | 544.80 | 544.80 | 544.80 | 544.80 | -0.51% | - |
| Aug 21, 2025 | 547.60 | 547.60 | 547.60 | 547.60 | 547.60 | 0.62% | - |
| Aug 20, 2025 | 544.20 | 544.20 | 544.20 | 544.20 | 544.20 | 0.26% | - |
| Aug 19, 2025 | 542.80 | 542.80 | 542.80 | 542.80 | 542.80 | -2.16% | - |
| Aug 18, 2025 | 554.80 | 554.80 | 554.80 | 554.80 | 554.80 | -1.49% | - |
| Aug 15, 2025 | 563.20 | 563.20 | 563.20 | 563.20 | 563.20 | -0.32% | - |
| Aug 14, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 1.55% | - |
| Aug 13, 2025 | 556.40 | 556.40 | 556.40 | 556.40 | 556.40 | -0.68% | - |
| Aug 12, 2025 | 560.20 | 560.20 | 560.20 | 560.20 | 560.20 | -0.50% | - |
| Aug 11, 2025 | 563.00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.97% | - |
| Aug 8, 2025 | 556.80 | 560.60 | 556.80 | 557.60 | 557.60 | 2.27% | 36 |
| Aug 7, 2025 | 533.20 | 545.20 | 533.20 | 545.20 | 545.20 | -2.47% | 41 |
| Aug 6, 2025 | 555.00 | 559.00 | 555.00 | 559.00 | 559.00 | -5.67% | 16 |
| Aug 5, 2025 | 587.60 | 592.60 | 587.60 | 592.60 | 592.60 | 27.72% | 5 |
| Aug 4, 2025 | 462.30 | 464.00 | 462.30 | 464.00 | 464.00 | -0.11% | 7 |
| Aug 1, 2025 | 464.50 | 464.50 | 464.50 | 464.50 | 464.50 | -6.26% | - |
| Jul 31, 2025 | 499.60 | 499.60 | 495.50 | 495.50 | 495.50 | 0.14% | 22 |
| Jul 30, 2025 | 494.80 | 494.80 | 494.80 | 494.80 | 494.80 | 1.31% | - |
| Jul 29, 2025 | 488.40 | 488.40 | 488.40 | 488.40 | 488.40 | 1.33% | - |
| Jul 28, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.63% | - |
| Jul 25, 2025 | 467.30 | 479.00 | 467.30 | 479.00 | 479.00 | 5.02% | 19 |
| Jul 24, 2025 | 456.10 | 456.10 | 456.10 | 456.10 | 456.10 | 0.44% | - |
| Jul 23, 2025 | 453.20 | 454.10 | 453.20 | 454.10 | 454.10 | 0.98% | 2 |
| Jul 22, 2025 | 444.00 | 449.70 | 444.00 | 449.70 | 449.70 | 1.79% | 18 |
| Jul 21, 2025 | 441.20 | 441.80 | 441.20 | 441.80 | 441.80 | -0.85% | 10 |
| Jul 18, 2025 | 445.60 | 445.60 | 445.60 | 445.60 | 445.60 | -0.20% | - |