Industria de Diseño Textil, S.A. (FRA:IXD2)
Germany
· Delayed Price · Currency is EUR 13.20
+0.60 (4.76%)
At close: Mar 5, 2026
FRA:IXD2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 4.76% | - |
| Mar 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -4.55% | - |
| Mar 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -3.65% | - |
| Mar 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.84% | - |
| Feb 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Feb 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.45% | - |
| Feb 25, 2026 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 2.84% | 4 |
| Feb 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Feb 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Feb 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | - |
| Feb 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| Feb 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.78% | - |
| Feb 17, 2026 | 13.90 | 14.40 | 13.90 | 14.40 | 14.40 | 2.86% | 2 |
| Feb 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Feb 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Feb 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Feb 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Feb 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.76% | - |
| Feb 9, 2026 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | 4.32% | 36 |
| Feb 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.14% | - |
| Feb 5, 2026 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | 2.84% | 1 |
| Feb 4, 2026 | 13.50 | 14.10 | 13.50 | 14.10 | 14.10 | 2.92% | 2 |
| Feb 3, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| Feb 2, 2026 | 13.30 | 14.20 | 13.30 | 14.00 | 14.00 | 5.26% | 9 |
| Jan 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jan 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Jan 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Jan 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Jan 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Jan 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Jan 22, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Jan 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.86% | - |
| Jan 20, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 3.70% | 71 |
| Jan 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | - |
| Jan 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| Jan 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jan 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -4.11% | - |
| Jan 13, 2026 | 14.10 | 14.60 | 14.10 | 14.60 | 14.60 | 0.69% | 5 |
| Jan 12, 2026 | 13.90 | 14.50 | 13.90 | 14.50 | 14.50 | 3.57% | 72 |
| Jan 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jan 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jan 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | - |
| Jan 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Jan 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.80% | - |
| Jan 2, 2026 | 13.80 | 14.30 | 13.80 | 14.30 | 14.30 | 3.62% | 4 |
| Dec 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.17% | - |
| Dec 29, 2025 | 13.80 | 14.40 | 13.80 | 14.40 | 14.40 | 4.35% | 1 |
| Dec 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Dec 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Dec 19, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.99% | - |
| Dec 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.60% | - |
| Dec 17, 2025 | 13.50 | 13.90 | 13.50 | 13.90 | 13.90 | 3.73% | 1 |
| Dec 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -4.29% | - |
| Dec 15, 2025 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 2.94% | 497 |
| Dec 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Dec 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Dec 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Dec 9, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Dec 8, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Dec 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% | - |
| Dec 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 7.32% | - |
| Dec 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.65% | - |
| Dec 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.54% | - |
| Dec 1, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Nov 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Nov 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Nov 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.63% | - |
| Nov 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | - |
| Nov 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Nov 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| Nov 20, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.63% | - |
| Nov 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Nov 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -4.24% | - |
| Nov 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Nov 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | - |
| Nov 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Nov 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.52% | - |
| Nov 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.71% | - |
| Nov 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Nov 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Nov 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Nov 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Nov 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| Nov 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Oct 31, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| Oct 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.77 | -1.65% | - |
| Oct 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.97 | -1.63% | - |
| Oct 28, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.17 | 0.82% | - |
| Oct 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.07 | 1.67% | - |
| Oct 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.87 | 0.84% | - |
| Oct 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.77 | -0.83% | - |
| Oct 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.87 | 0.84% | - |
| Oct 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.77 | - | - |
| Oct 20, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.77 | 2.59% | - |
| Oct 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.48 | -0.85% | - |
| Oct 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.57 | - | - |
| Oct 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.57 | 0.86% | - |
| Oct 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.48 | - | - |
| Oct 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.48 | -0.85% | - |
| Oct 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.57 | -0.85% | - |