Skip to main content
M&C Saatchi plc (FRA:IZH)
Germany flag Germany · Delayed Price · Currency is EUR
1.350
0.00 (0.00%)
At close: Dec 4, 2025

M&C Saatchi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.351.351.351.351.35--
Dec 3, 20251.351.351.351.351.35-1.46%-
Dec 2, 20251.371.371.371.371.37--
Dec 1, 20251.371.371.371.371.370.74%-
Nov 28, 20251.361.361.361.361.363.82%-
Nov 27, 20251.311.311.311.311.31--
Nov 26, 20251.311.311.311.311.31--
Nov 25, 20251.311.311.311.311.313.97%-
Nov 24, 20251.411.411.261.261.26-9.35%2,163
Nov 21, 20251.391.391.391.391.39--
Nov 20, 20251.391.391.391.391.39-1.42%-
Nov 19, 20251.411.411.411.411.41--
Nov 18, 20251.411.411.411.411.41-1.40%-
Nov 17, 20251.431.431.431.431.43--
Nov 14, 20251.431.431.431.431.43-0.69%-
Nov 13, 20251.441.441.441.441.44--
Nov 12, 20251.441.441.441.441.440.70%-
Nov 11, 20251.431.431.431.431.430.70%-
Nov 10, 20251.421.421.421.421.42-2.74%-
Nov 7, 20251.461.461.461.461.46-6.41%-
Nov 6, 20251.451.561.451.561.565.41%1,407
Nov 5, 20251.481.481.481.481.48-2.63%-
Nov 4, 20251.521.521.521.521.52-5.00%-
Nov 3, 20251.611.611.601.601.602.56%500
Oct 31, 20251.491.561.491.561.561.30%2,635
Oct 30, 20251.541.541.541.541.546.94%-
Oct 29, 20251.441.441.441.441.442.13%-
Oct 28, 20251.411.411.411.411.41-1.40%-
Oct 27, 20251.431.431.431.431.43-1.38%-
Oct 24, 20251.451.451.451.451.45-1.36%-
Oct 23, 20251.471.471.471.471.47-2.00%-
Oct 22, 20251.501.501.501.501.50--
Oct 21, 20251.501.501.501.501.50-0.66%-
Oct 20, 20251.511.511.511.511.51-2.58%-
Oct 17, 20251.551.551.551.551.55-0.64%-
Oct 16, 20251.561.561.561.561.56-1.89%-
Oct 15, 20251.591.591.591.591.59-0.63%-
Oct 14, 20251.601.601.601.601.601.27%-
Oct 13, 20251.581.581.581.581.58-2.47%-
Oct 10, 20251.621.621.621.621.62--
Oct 9, 20251.621.621.621.621.62-0.61%-
Oct 8, 20251.631.631.631.631.632.52%-
Oct 7, 20251.591.591.591.591.59--
Oct 6, 20251.591.591.591.591.59-1.24%-
Oct 3, 20251.611.611.611.611.61-1.23%-
Oct 2, 20251.631.631.631.631.63--
Oct 1, 20251.631.631.631.631.63-0.61%-
Sep 30, 20251.641.641.641.641.64-5.20%-
Sep 29, 20251.601.731.601.731.738.12%250
Sep 26, 20251.601.601.601.601.60--
Sep 25, 20251.601.601.601.601.60-2.44%-
Sep 24, 20251.641.641.641.641.64-2.38%-
Sep 23, 20251.681.681.681.681.68-0.59%-
Sep 22, 20251.691.691.691.691.691.81%-
Sep 19, 20251.661.661.661.661.66-10.75%-
Sep 18, 20251.891.891.861.861.862.76%2,000
Sep 17, 20251.811.811.811.811.812.26%-
Sep 16, 20251.771.771.771.771.77-1.12%-
Sep 15, 20251.791.791.791.791.79-1.65%-
Sep 12, 20251.821.821.821.821.82-2.15%-
Sep 11, 20251.861.861.861.861.860.54%-
Sep 10, 20251.851.851.851.851.85-1.07%-
Sep 9, 20251.871.871.871.871.870.54%-
Sep 8, 20251.861.861.861.861.861.09%-
Sep 5, 20251.841.841.841.841.841.10%-
Sep 4, 20251.821.821.821.821.822.25%-
Sep 3, 20251.781.781.781.781.78-2.20%-
Sep 2, 20251.821.821.821.821.820.55%-
Sep 1, 20251.811.811.811.811.810.56%-
Aug 29, 20251.801.801.801.801.80-5.26%-
Aug 28, 20251.901.901.901.901.90-1.55%-
Aug 27, 20251.931.931.931.931.93-2.03%-
Aug 26, 20251.971.971.971.971.971.03%-
Aug 25, 20251.951.951.951.951.95--
Aug 22, 20251.951.951.951.951.95--
Aug 21, 20251.951.951.951.951.95-0.51%-
Aug 20, 20251.971.971.961.961.960.51%299
Aug 19, 20251.951.951.951.951.95-2.01%-
Aug 18, 20251.991.991.991.991.99--
Aug 15, 20251.991.991.991.991.992.05%-
Aug 14, 20251.951.951.951.951.95--
Aug 13, 20251.951.951.951.951.95-1.02%-
Aug 12, 20251.971.971.971.971.97-4.37%-
Aug 11, 20252.062.062.062.062.06-2.83%-
Aug 8, 20252.122.122.122.122.12-0.93%-
Aug 7, 20252.142.142.142.142.14--
Aug 6, 20252.142.142.142.142.140.94%-
Aug 5, 20252.122.122.122.122.121.92%-
Aug 4, 20252.082.082.082.082.08-0.95%-
Aug 1, 20252.102.102.102.102.10-0.94%-
Jul 31, 20252.122.122.122.122.123.92%-
Jul 30, 20252.042.042.042.042.04--
Jul 29, 20252.042.042.042.042.042.51%-
Jul 28, 20251.991.991.991.991.99--
Jul 25, 20251.991.991.991.991.99-1.49%-
Jul 24, 20252.022.022.022.022.02-2.88%-
Jul 23, 20252.082.082.082.082.08-0.95%-
Jul 22, 20252.102.102.102.102.10--
Jul 21, 20252.102.102.102.102.10-2.78%-
Jul 18, 20252.162.162.162.162.16-0.92%-