Experian plc (FRA:J2B)
Germany
· Delayed Price · Currency is EUR 37.80
0.00 (0.00%)
At close: Dec 5, 2025
Experian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Dec 4, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.07% | - |
| Dec 3, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Dec 2, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.53% | - |
| Dec 1, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.58% | - |
| Nov 28, 2025 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | 1.06% | 90 |
| Nov 27, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.59% | - |
| Nov 26, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 2.66% | - |
| Nov 25, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.08% | - |
| Nov 24, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 5.49% | - |
| Nov 21, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.15% | - |
| Nov 20, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Nov 19, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 2.19% | 20 |
| Nov 18, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.66% | - |
| Nov 17, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Nov 14, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 2,000 |
| Nov 13, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.08% | - |
| Nov 12, 2025 | 40.40 | 40.40 | 38.00 | 38.40 | 38.40 | -1.54% | 400 |
| Nov 11, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | - |
| Nov 10, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.08% | - |
| Nov 7, 2025 | 39.80 | 39.80 | 38.40 | 38.40 | 38.40 | -6.34% | 1,685 |
| Nov 6, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.99% | - |
| Nov 5, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | - |
| Nov 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.50% | - |
| Nov 3, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | - |
| Oct 31, 2025 | 40.20 | 40.20 | 40.00 | 40.00 | 40.00 | -0.99% | 200 |
| Oct 30, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.98% | - |
| Oct 29, 2025 | 41.20 | 41.20 | 40.80 | 40.80 | 40.80 | -3.32% | 130 |
| Oct 28, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.96% | - |
| Oct 27, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Oct 24, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.95% | - |
| Oct 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.99% | - |
| Oct 22, 2025 | 40.60 | 40.60 | 40.40 | 40.60 | 40.60 | - | 650 |
| Oct 21, 2025 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | 1.00% | 50 |
| Oct 20, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.50% | - |
| Oct 17, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | - |
| Oct 16, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.50% | - |
| Oct 15, 2025 | 41.00 | 41.00 | 40.40 | 40.40 | 40.40 | -0.49% | 150 |
| Oct 14, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Oct 13, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Oct 10, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Oct 9, 2025 | 41.20 | 41.20 | 40.60 | 40.60 | 40.60 | - | 3,000 |
| Oct 8, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Oct 7, 2025 | 40.80 | 40.80 | 40.60 | 40.60 | 40.60 | - | 940 |
| Oct 6, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00% | - |
| Oct 3, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | - |
| Oct 2, 2025 | 42.00 | 42.20 | 40.00 | 40.00 | 40.00 | -5.66% | 700 |
| Oct 1, 2025 | 42.40 | 42.40 | 42.20 | 42.40 | 42.40 | 0.47% | 3,300 |
| Sep 30, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.94% | - |
| Sep 29, 2025 | 42.20 | 42.60 | 42.20 | 42.60 | 42.60 | 2.40% | 500 |
| Sep 26, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.95% | - |
| Sep 25, 2025 | 42.60 | 42.60 | 42.00 | 42.00 | 42.00 | -1.87% | 130 |
| Sep 24, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.47% | - |
| Sep 23, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.83% | - |
| Sep 22, 2025 | 43.60 | 43.80 | 43.60 | 43.80 | 43.80 | -0.90% | 66 |
| Sep 19, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.84% | - |
| Sep 18, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.46% | - |
| Sep 17, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.37% | - |
| Sep 16, 2025 | 44.20 | 44.20 | 43.80 | 43.80 | 43.80 | -0.90% | 200 |
| Sep 15, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | - |
| Sep 12, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.34% | - |
| Sep 11, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.32% | - |
| Sep 10, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Sep 9, 2025 | 45.80 | 46.00 | 45.40 | 45.40 | 45.40 | -0.44% | 840 |
| Sep 8, 2025 | 45.00 | 45.60 | 45.00 | 45.60 | 45.60 | 2.70% | 340 |
| Sep 5, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.37% | - |
| Sep 4, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.46% | - |
| Sep 3, 2025 | 43.00 | 43.60 | 43.00 | 43.60 | 43.60 | 1.40% | 204 |
| Sep 2, 2025 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -2.27% | 420 |
| Sep 1, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.46% | - |
| Aug 29, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.45% | - |
| Aug 28, 2025 | 44.20 | 44.20 | 44.00 | 44.00 | 44.00 | - | 100 |
| Aug 27, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 26, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.90% | - |
| Aug 25, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | - |
| Aug 22, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.33% | - |
| Aug 21, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.81% | - |
| Aug 20, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | - |
| Aug 19, 2025 | 44.00 | 44.20 | 44.00 | 44.20 | 44.20 | 0.45% | 100 |
| Aug 18, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 1 |
| Aug 15, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.92% | - |
| Aug 14, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.46% | - |
| Aug 13, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.46% | - |
| Aug 12, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.92% | - |
| Aug 11, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -2.24% | - |
| Aug 8, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.83% | - |
| Aug 7, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.90% | - |
| Aug 6, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.78% | - |
| Aug 5, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 4, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.60% | - |
| Aug 1, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.70% | - |
| Jul 31, 2025 | 46.20 | 47.00 | 46.20 | 47.00 | 47.00 | 2.62% | 50 |
| Jul 30, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.43% | - |
| Jul 29, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.71% | - |
| Jul 28, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.30% | - |
| Jul 25, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.43% | - |
| Jul 24, 2025 | 46.00 | 46.40 | 46.00 | 46.40 | 46.40 | 0.43% | 470 |
| Jul 23, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.28% | - |
| Jul 22, 2025 | 46.60 | 46.80 | 46.40 | 46.80 | 46.80 | - | 100 |
| Jul 21, 2025 | 47.00 | 47.00 | 46.80 | 46.80 | 46.80 | -0.43% | 320 |