Skip to main content
Kenvue Inc. (FRA:J4D)
Germany flag Germany · Delayed Price · Currency is EUR
14.37
-0.27 (-1.84%)
Last updated: Dec 3, 2025, 7:35 PM CET

Kenvue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.2814.2914.2714.2714.270.27%-
Dec 4, 202514.2414.2414.2114.2314.23-1.89%-
Dec 3, 202514.2214.5014.2214.5014.50-0.73%120
Dec 2, 202514.6514.6514.6114.6114.610.30%-
Dec 1, 202514.5214.5614.5214.5614.56-1.67%-
Nov 28, 202514.5215.1514.5214.8114.810.61%217
Nov 27, 202514.5614.9414.5514.7214.72-0.53%200
Nov 26, 202514.4314.8014.3914.8014.804.05%450
Nov 25, 202514.2414.2414.2214.2214.22-1.93%47
Nov 24, 202514.1914.5014.1314.5014.504.93%30
Nov 21, 202513.7413.8213.7413.8213.820.99%-
Nov 20, 202513.8013.8113.6913.6913.69-0.91%-
Nov 19, 202513.7313.8113.7313.8113.81--
Nov 18, 202513.5613.8113.5613.8113.81-1.27%-
Nov 17, 202514.3114.6013.9913.9913.99-1.56%940
Nov 14, 202514.1614.7314.1614.2114.21-3.00%400
Nov 13, 202514.1614.6514.1414.6514.653.59%20
Nov 12, 202514.0114.1413.8914.1414.14-2.95%200
Nov 11, 202514.2114.5714.1814.5714.40-0.48%450
Nov 10, 202514.3614.8414.1614.6414.464.54%300
Nov 7, 202514.0114.0114.0114.0113.843.35%-
Nov 5, 202513.4713.5513.4713.5513.39-2.49%-
Nov 4, 202514.4214.4213.5813.9013.73-3.34%137
Nov 3, 202512.7014.5012.2114.3814.2017.77%1,025
Oct 31, 202512.0812.2112.0812.2112.060.46%-
Oct 30, 202512.7012.7012.1512.1512.000.03%205
Oct 29, 202512.2812.3312.1512.1512.00-3.85%1,160
Oct 28, 202512.7312.7312.6412.6412.48-0.88%88
Oct 27, 202512.7512.9012.6512.7512.59-0.86%157
Oct 24, 202512.8612.8612.8612.8612.70-0.45%-
Oct 23, 202512.8612.9212.8612.9212.761.73%636
Oct 22, 202513.1813.1812.6712.7012.54-1.64%200
Oct 21, 202513.1713.1712.5812.9112.75-0.71%897
Oct 20, 202513.0713.0713.0013.0012.840.02%100
Oct 17, 202511.8813.2611.8313.0012.846.98%540
Oct 16, 202513.7214.2712.1512.1512.00-14.69%1,441
Oct 15, 202513.6914.2413.6914.2414.073.62%730
Oct 14, 202513.7413.7413.7413.7413.58-3.60%-
Oct 13, 202514.1614.7214.1614.2614.08-1.67%908
Oct 10, 202514.5014.5014.5014.5014.322.95%60
Oct 9, 202513.6614.0813.6614.0813.911.62%218
Oct 8, 202513.7013.8613.6413.8613.69-0.63%125
Oct 7, 202513.1713.9713.1713.9513.783.84%300
Oct 6, 202513.8213.8313.4213.4313.27-1.94%3,595
Oct 3, 202513.3613.8713.3613.7013.531.02%830
Oct 2, 202513.3713.7513.3713.5613.39-0.41%200
Oct 1, 202513.4213.6213.4213.6213.45-1.42%-
Sep 30, 202513.6114.3013.6113.8113.64-0.33%304
Sep 29, 202514.3214.3213.8613.8613.69-1.01%300
Sep 26, 202514.1714.1713.6414.0013.83-1.46%240
Sep 25, 202514.1914.2614.1714.2114.03-2.59%100
Sep 24, 202514.6514.6514.5914.5914.41-1.74%80
Sep 23, 202515.5215.6714.8414.8414.660.51%4,060
Sep 22, 202515.1615.1614.7714.7714.59-2.60%-
Sep 19, 202515.1215.1615.1115.1614.98-0.37%-
Sep 18, 202515.2815.2815.2215.2215.031.17%-
Sep 17, 202515.0315.6215.0315.0414.86-1.03%100
Sep 16, 202515.2515.2515.2015.2015.01-4.51%-
Sep 15, 202516.0416.0415.9215.9215.720.09%-
Sep 12, 202515.7215.9015.7015.9015.713.13%-
Sep 11, 202515.6415.6415.4215.4215.23-2.66%289
Sep 10, 202515.7915.8415.7915.8415.651.58%-
Sep 9, 202515.6115.6115.6015.6015.40-1.49%-
Sep 8, 202515.6016.2015.6015.8315.640.20%440
Sep 5, 202517.2717.2715.8015.8015.61-8.32%400
Sep 4, 202517.1818.0117.1817.2317.02-1.15%200
Sep 3, 202517.4417.4817.4317.4317.220.05%100
Sep 2, 202517.5317.5317.4317.4317.21-0.47%-
Sep 1, 202517.3017.5117.3017.5117.292.22%-
Aug 29, 202517.2217.8817.1317.1316.92-5.77%100
Aug 28, 202517.6218.1817.6218.1817.952.00%2
Aug 27, 202517.6217.8217.6217.8217.60-0.51%-
Aug 26, 202517.8417.9117.8317.9117.69-1.10%-
Aug 25, 202518.1018.1218.1018.1117.89-0.14%144
Aug 22, 202518.1218.1518.1218.1417.92-0.43%-
Aug 21, 202518.2318.2318.1718.2217.990.73%-
Aug 20, 202518.0718.0818.0618.0817.861.47%-
Aug 19, 202517.8217.8217.8217.8217.60--
Aug 18, 202517.8217.8217.8217.8217.600.11%-
Aug 15, 202517.8317.8317.8017.8017.58-2.30%-
Aug 14, 202518.1918.2218.1918.2218.000.11%321
Aug 13, 202518.1818.2018.1818.2017.981.54%-
Aug 12, 202517.9417.9517.9317.9317.53-0.94%-
Aug 11, 202517.9818.1017.9818.1017.70-2.71%384
Aug 8, 202519.3019.3018.6018.6018.190.77%100
Aug 7, 202518.0118.4618.0118.4618.051.06%-
Aug 6, 202518.3918.4218.2618.2617.86-3.10%-
Aug 5, 202518.8618.8618.8318.8518.433.17%-
Aug 4, 202518.3519.1518.2718.2717.86-0.28%100
Aug 1, 202518.3218.3218.2018.3217.92-1.02%100
Jul 31, 202518.6018.6418.5118.5118.10-6.85%-
Jul 30, 202518.8119.8718.7819.8719.434.60%100
Jul 29, 202518.9619.0018.9619.0018.58-0.22%-
Jul 28, 202519.1719.2319.0419.0418.620.49%144
Jul 25, 202518.7918.9518.7718.9518.53-0.11%-
Jul 24, 202518.7118.9718.7118.9718.550.12%-
Jul 23, 202518.9918.9918.9418.9418.53-1.26%-
Jul 22, 202518.6619.1918.6519.1918.764.28%100
Jul 21, 202518.5418.5518.4018.4017.99-0.13%-
Jul 18, 202518.4818.4818.4218.4218.02-0.26%-