Skip to main content
PT Citra Marga Nusaphala Persada Tbk (FRA:J7K)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
+0.0005 (1.01%)
At close: Dec 5, 2025

FRA:J7K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.051.01%-
Dec 4, 20250.050.050.050.050.05-1.98%-
Dec 3, 20250.050.050.050.050.052.02%-
Dec 2, 20250.050.050.050.050.05--
Dec 1, 20250.050.050.050.050.05-1.00%-
Nov 28, 20250.050.050.050.050.05-0.99%-
Nov 27, 20250.050.050.050.050.052.02%-
Nov 26, 20250.050.050.050.050.05-1.00%-
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.05-0.99%-
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.050.050.050.050.05-0.98%-
Nov 19, 20250.050.050.050.050.052.00%-
Nov 18, 20250.050.050.050.050.05-2.91%-
Nov 17, 20250.050.050.050.050.055.10%-
Nov 14, 20250.050.050.050.050.05-3.92%-
Nov 13, 20250.050.050.050.050.052.00%-
Nov 12, 20250.050.050.050.050.05--
Nov 11, 20250.050.050.050.050.05-2.91%-
Nov 10, 20250.050.050.050.050.05-1.90%-
Nov 7, 20250.050.050.050.050.05--
Nov 6, 20250.050.050.050.050.05-1.87%-
Nov 5, 20250.050.050.050.050.050.94%-
Nov 4, 20250.050.050.050.050.05-22.06%-
Nov 3, 20250.050.070.050.070.0743.16%40,000
Oct 31, 20250.050.050.050.050.051.06%-
Oct 30, 20250.050.050.050.050.051.08%-
Oct 29, 20250.050.050.050.050.05-3.13%-
Oct 28, 20250.050.050.050.050.051.05%-
Oct 27, 20250.050.050.050.050.05--
Oct 24, 20250.050.050.050.050.05-2.06%-
Oct 23, 20250.050.050.050.050.055.43%-
Oct 22, 20250.050.050.050.050.051.10%-
Oct 21, 20250.050.050.050.050.055.81%-
Oct 20, 20250.040.040.040.040.04-4.44%-
Oct 17, 20250.050.050.050.050.05-2.17%-
Oct 16, 20250.050.050.050.050.051.10%-
Oct 15, 20250.050.050.050.050.05-2.15%-
Oct 14, 20250.050.050.050.050.054.49%-
Oct 13, 20250.040.040.040.040.04-6.32%-
Oct 10, 20250.050.050.050.050.05--
Oct 9, 20250.050.050.050.050.052.15%-
Oct 8, 20250.050.050.050.050.05-1.06%-
Oct 7, 20250.050.050.050.050.051.08%-
Oct 6, 20250.050.050.050.050.05-1.06%-
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.052.17%-
Oct 1, 20250.050.050.050.050.05--
Sep 30, 20250.050.050.050.050.05-2.13%-
Sep 29, 20250.050.050.050.050.05--
Sep 26, 20250.050.050.050.050.05--
Sep 25, 20250.050.050.050.050.05--
Sep 24, 20250.050.050.050.050.05-1.05%-
Sep 23, 20250.050.050.050.050.05--
Sep 22, 20250.050.050.050.050.05--
Sep 19, 20250.050.050.050.050.05-2.06%-
Sep 18, 20250.050.050.050.050.05--
Sep 17, 20250.050.050.050.050.05-2.02%-
Sep 16, 20250.050.050.050.050.05-1.00%-
Sep 15, 20250.050.050.050.050.05-2.91%-
Sep 12, 20250.050.050.050.050.050.98%-
Sep 11, 20250.050.050.050.050.050.99%-
Sep 10, 20250.050.050.050.050.052.02%-
Sep 9, 20250.050.050.050.050.05-3.88%-
Sep 8, 20250.050.050.050.050.051.98%-
Sep 5, 20250.050.050.050.050.05-0.98%-
Sep 4, 20250.050.050.050.050.05--
Sep 3, 20250.050.050.050.050.05--
Sep 2, 20250.050.050.050.050.05--
Sep 1, 20250.050.050.050.050.054.08%-
Aug 29, 20250.050.050.050.050.05-3.92%-
Aug 28, 20250.050.050.050.050.05-1.92%-
Aug 27, 20250.050.050.050.050.051.96%-
Aug 26, 20250.050.050.050.050.05-1.92%-
Aug 25, 20250.050.050.050.050.05-2.80%-
Aug 22, 20250.050.050.050.050.051.90%-
Aug 21, 20250.050.050.050.050.050.96%-
Aug 20, 20250.050.050.050.050.054.00%-
Aug 19, 20250.050.050.050.050.052.04%-
Aug 18, 20250.050.050.050.050.05-2.00%-
Aug 15, 20250.050.050.050.050.05--
Aug 14, 20250.050.050.050.050.051.01%-
Aug 13, 20250.050.050.050.050.051.02%-
Aug 12, 20250.050.050.050.050.05--
Aug 11, 20250.050.050.050.050.05--
Aug 8, 20250.050.050.050.050.05--
Aug 7, 20250.050.050.050.050.05--
Aug 6, 20250.050.050.050.050.05-1.01%-
Aug 5, 20250.050.050.050.050.051.02%-
Aug 4, 20250.050.050.050.050.05-1.01%-
Aug 1, 20250.050.050.050.050.05--
Jul 31, 20250.050.050.050.050.05--
Jul 30, 20250.050.050.050.050.05--
Jul 29, 20250.050.050.050.050.051.02%-
Jul 28, 20250.050.050.050.050.05-1.01%-
Jul 25, 20250.050.050.050.050.051.02%-
Jul 24, 20250.050.050.050.050.05--
Jul 23, 20250.050.050.050.050.05-1.01%-
Jul 22, 20250.050.050.050.050.05--
Jul 21, 20250.050.050.050.050.05-18.18%-