Skip to main content
JDC Corporation (FRA:JDD)
Germany flag Germany · Delayed Price · Currency is EUR
2.820
-0.020 (-0.70%)
Last updated: Dec 5, 2025, 8:03 AM CET

JDC Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.822.822.822.82--0.70%-
Dec 4, 20252.842.842.842.842.84--
Dec 3, 20252.842.842.842.842.84-1.39%-
Dec 2, 20252.882.882.882.882.88-1.37%-
Dec 1, 20252.922.922.922.922.92-2.01%-
Nov 28, 20252.982.982.982.982.982.05%-
Nov 27, 20252.922.922.922.922.92-2.01%-
Nov 26, 20252.982.982.982.982.920.68%-
Nov 25, 20252.962.962.962.962.91--
Nov 24, 20252.962.962.962.962.910.68%-
Nov 21, 20252.942.942.942.942.892.08%-
Nov 20, 20252.882.882.882.882.83-0.69%-
Nov 19, 20252.902.902.902.902.85--
Nov 18, 20252.902.902.902.902.85-0.68%-
Nov 17, 20252.922.922.922.922.87-0.68%-
Nov 14, 20252.942.942.942.942.89--
Nov 13, 20252.942.942.942.942.89--
Nov 12, 20252.942.942.942.942.89--
Nov 11, 20252.942.942.942.942.89--
Nov 10, 20252.942.942.942.942.89-0.68%-
Nov 7, 20252.962.962.962.962.91-1.99%-
Nov 6, 20253.023.023.023.022.961.34%-
Nov 5, 20252.982.982.982.982.92--
Nov 4, 20252.982.982.982.982.921.36%-
Nov 3, 20252.942.942.942.942.890.68%-
Oct 31, 20252.922.922.922.922.87-0.68%-
Oct 30, 20252.942.942.942.942.89-0.68%-
Oct 29, 20252.962.962.962.962.91-1.33%-
Oct 28, 20253.003.003.003.002.94-4.46%-
Oct 27, 20253.143.143.143.143.081.29%-
Oct 24, 20253.103.103.103.103.04-1.27%-
Oct 23, 20253.143.143.143.143.08-0.63%-
Oct 22, 20253.163.163.163.163.107.48%-
Oct 21, 20252.942.942.942.942.89-0.68%-
Oct 20, 20252.962.962.962.962.911.37%-
Oct 17, 20252.922.922.922.922.871.39%-
Oct 16, 20252.882.882.882.882.835.11%-
Oct 15, 20252.742.742.742.742.69--
Oct 14, 20252.742.742.742.742.69-0.72%-
Oct 13, 20252.762.762.762.762.71-0.72%-
Oct 10, 20252.782.782.782.782.73-0.71%-
Oct 9, 20252.802.802.802.802.75-2.10%-
Oct 8, 20252.862.862.862.862.81-0.69%-
Oct 7, 20252.882.882.882.882.83--
Oct 6, 20252.882.882.882.882.831.41%-
Oct 3, 20252.842.842.842.842.79-0.70%-
Oct 2, 20252.862.862.862.862.810.70%-
Oct 1, 20252.842.842.842.842.79-2.07%-
Sep 30, 20252.902.902.902.902.85--
Sep 29, 20252.902.902.902.902.85-0.68%-
Sep 26, 20252.922.922.922.922.870.69%-
Sep 25, 20252.902.902.902.902.850.69%-
Sep 24, 20252.882.882.882.882.83--
Sep 23, 20252.882.882.882.882.83-0.69%-
Sep 22, 20252.902.902.902.902.852.11%-
Sep 19, 20252.842.842.842.842.79--
Sep 18, 20252.842.842.842.842.79-0.70%-
Sep 17, 20252.862.862.862.862.81-2.05%-
Sep 16, 20252.922.922.922.922.87-0.68%-
Sep 15, 20252.942.942.942.942.89--
Sep 12, 20252.942.942.942.942.89-0.68%-
Sep 11, 20252.962.962.962.962.91--
Sep 10, 20252.962.962.962.962.91-1.33%-
Sep 9, 20253.003.003.003.002.94--
Sep 8, 20253.003.003.003.002.945.63%-
Sep 5, 20252.842.842.842.842.791.43%-
Sep 4, 20252.802.802.802.802.750.72%-
Sep 3, 20252.782.782.782.782.73-0.71%-
Sep 2, 20252.802.802.802.802.75-0.71%-
Sep 1, 20252.822.822.822.822.770.71%-
Aug 29, 20252.802.802.802.802.750.72%-
Aug 28, 20252.782.782.782.782.730.72%-
Aug 27, 20252.762.762.762.762.71--
Aug 26, 20252.762.762.762.762.71-0.72%-
Aug 25, 20252.782.782.782.782.730.72%-
Aug 22, 20252.762.762.762.762.71--
Aug 21, 20252.762.762.762.762.71-0.72%-
Aug 20, 20252.782.782.782.782.73--
Aug 19, 20252.782.782.782.782.730.72%-
Aug 18, 20252.762.762.762.762.71-0.72%-
Aug 15, 20252.782.782.782.782.73--
Aug 14, 20252.782.782.782.782.73--
Aug 13, 20252.782.782.782.782.73--
Aug 12, 20252.782.782.782.782.730.72%-
Aug 11, 20252.762.762.762.762.71--
Aug 8, 20252.762.762.762.762.71--
Aug 7, 20252.762.762.762.762.71--
Aug 6, 20252.762.762.762.762.710.73%-
Aug 5, 20252.742.742.742.742.691.48%-
Aug 4, 20252.702.702.702.702.65--
Aug 1, 20252.702.702.702.702.651.50%-
Jul 31, 20252.662.662.662.662.611.53%-
Jul 30, 20252.622.622.622.622.570.77%-
Jul 29, 20252.602.602.602.602.550.78%-
Jul 28, 20252.582.582.582.582.53-0.77%-
Jul 25, 20252.602.602.602.602.55--
Jul 24, 20252.602.602.602.602.550.78%-
Jul 23, 20252.582.582.582.582.530.78%-
Jul 22, 20252.562.562.562.562.51-0.78%-
Jul 21, 20252.582.582.582.582.53--