Skip to main content
Jiangsu Expressway Company Limited (FRA:JE2)
Germany flag Germany · Delayed Price · Currency is EUR
1.090
+0.020 (1.87%)
At close: Dec 5, 2025

FRA:JE2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.071.071.071.071.07-2.73%-
Dec 3, 20251.091.101.091.101.101.85%6,292
Dec 2, 20251.081.081.081.081.080.93%-
Dec 1, 20251.071.071.071.071.07-0.93%-
Nov 28, 20251.081.081.081.081.081.89%-
Nov 27, 20251.061.061.061.061.06-1.85%-
Nov 26, 20251.081.081.081.081.08--
Nov 25, 20251.081.081.081.081.083.85%-
Nov 24, 20251.041.041.041.041.04-2.80%-
Nov 21, 20251.071.071.071.071.07-0.93%-
Nov 20, 20251.081.081.081.081.081.89%-
Nov 19, 20251.061.061.061.061.06--
Nov 18, 20251.061.061.061.061.06-1.85%-
Nov 17, 20251.081.081.081.081.08--
Nov 14, 20251.081.081.081.081.08--
Nov 13, 20251.081.081.081.081.080.93%-
Nov 12, 20251.071.071.071.071.07--
Nov 11, 20251.071.071.071.071.072.88%-
Nov 10, 20251.041.041.041.041.04-0.95%-
Nov 7, 20251.051.051.051.051.05-2.78%-
Nov 6, 20251.081.081.081.081.081.89%-
Nov 5, 20251.061.061.061.061.060.95%-
Nov 4, 20251.051.051.051.051.050.96%-
Nov 3, 20251.041.041.041.041.044.00%-
Oct 31, 20251.001.001.001.001.00-0.99%-
Oct 30, 20251.011.011.011.011.011.51%-
Oct 29, 20251.001.001.001.001.00-1.49%-
Oct 28, 20251.011.011.011.011.01--
Oct 27, 20251.011.011.011.011.01--
Oct 24, 20251.011.011.011.011.01-0.98%-
Oct 23, 20251.021.021.021.021.02--
Oct 22, 20251.021.021.021.021.020.99%-
Oct 21, 20251.011.011.011.011.01-0.98%-
Oct 20, 20251.021.021.021.021.02-0.97%-
Oct 17, 20251.031.031.031.031.03--
Oct 16, 20251.021.031.021.031.033.52%75
Oct 15, 20251.001.001.001.001.00-1.49%-
Oct 14, 20251.011.011.011.011.014.12%-
Oct 13, 20250.970.970.970.970.97--
Oct 10, 20250.970.970.970.970.972.11%-
Oct 9, 20250.950.950.950.950.951.06%-
Oct 8, 20250.940.940.940.940.94--
Oct 7, 20250.940.940.940.940.943.30%1,000
Oct 6, 20250.910.910.910.910.91-2.67%-
Oct 3, 20250.940.940.940.940.94-1.58%-
Oct 2, 20250.950.950.950.950.951.60%-
Oct 1, 20250.940.940.940.940.94-0.53%-
Sep 30, 20250.940.940.940.940.94-3.59%-
Sep 29, 20250.980.980.980.980.98-2.50%-
Sep 26, 20251.001.001.001.001.00-0.99%-
Sep 25, 20251.011.011.011.011.011.00%-
Sep 24, 20251.001.001.001.001.002.04%-
Sep 23, 20250.980.980.980.980.980.51%-
Sep 22, 20250.980.980.980.980.982.09%-
Sep 19, 20250.960.960.960.960.96--
Sep 18, 20250.960.960.960.960.96-3.05%-
Sep 17, 20250.990.990.990.990.99-1.50%-
Sep 16, 20251.001.001.001.001.001.01%-
Sep 15, 20250.990.990.990.990.990.51%-
Sep 12, 20250.990.990.990.990.99-0.51%-
Sep 11, 20250.990.990.990.990.992.06%-
Sep 10, 20250.970.970.970.970.97--
Sep 9, 20250.970.970.970.970.97-0.51%-
Sep 8, 20250.980.980.980.980.98-0.51%-
Sep 5, 20250.980.980.980.980.981.03%-
Sep 4, 20250.970.970.970.970.97-0.51%-
Sep 3, 20250.980.980.980.980.98-1.02%-
Sep 2, 20250.990.990.990.990.99-0.51%-
Sep 1, 20250.990.990.990.990.99--
Aug 29, 20250.990.990.990.990.99-2.94%-
Aug 28, 20251.021.021.021.021.02-0.97%-
Aug 27, 20251.031.031.031.031.03-0.96%-
Aug 26, 20251.041.041.041.041.040.97%-
Aug 25, 20251.031.031.031.031.03--
Aug 22, 20251.031.031.031.031.03-0.96%-
Aug 21, 20251.041.041.041.041.040.97%-
Aug 20, 20251.031.031.031.031.03-0.96%-
Aug 19, 20251.041.041.041.041.04--
Aug 18, 20251.041.041.041.041.04-0.95%-
Aug 15, 20251.051.051.051.051.05--
Aug 14, 20251.051.051.051.051.05--
Aug 13, 20251.051.051.051.051.05-1.87%-
Aug 12, 20251.071.071.071.071.071.90%-
Aug 11, 20251.051.051.051.051.05-1.87%-
Aug 8, 20251.071.071.071.071.070.94%-
Aug 7, 20251.061.061.061.061.06--
Aug 6, 20251.061.061.061.061.060.95%-
Aug 5, 20251.051.051.051.051.051.94%-
Aug 4, 20251.031.031.031.031.03-1.90%-
Aug 1, 20251.051.051.051.051.050.96%-
Jul 31, 20251.041.041.041.041.04-0.95%-
Jul 30, 20251.051.051.051.051.05--
Jul 29, 20251.051.051.051.051.05-0.94%-
Jul 28, 20251.061.061.061.061.06-1.85%-
Jul 25, 20251.081.081.081.081.08--
Jul 24, 20251.071.081.071.081.080.93%884
Jul 23, 20251.071.071.071.071.07--
Jul 22, 20251.071.071.071.071.07--
Jul 21, 20251.071.071.071.071.07--
Jul 18, 20251.071.071.071.071.07--