Skip to main content
Arianne Phosphate Inc. (FRA:JE9N)
Germany flag Germany · Delayed Price · Currency is EUR
0.129
-0.003 (-2.27%)
At close: Dec 4, 2025

Arianne Phosphate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.120.120.120.120.12-8.53%-
Dec 4, 20250.130.130.130.130.13-2.27%-
Dec 3, 20250.130.130.130.130.13--
Dec 2, 20250.130.130.130.130.132.33%-
Dec 1, 20250.130.130.130.130.131.57%-
Nov 28, 20250.130.130.130.130.133.25%-
Nov 27, 20250.120.120.120.120.12-6.82%-
Nov 26, 20250.130.130.130.130.132.33%-
Nov 25, 20250.130.130.130.130.1310.26%-
Nov 24, 20250.120.120.120.120.127.34%-
Nov 21, 20250.110.110.110.110.11-2.68%-
Nov 20, 20250.110.110.110.110.11-6.67%-
Nov 19, 20250.120.120.120.120.12-6.25%-
Nov 18, 20250.130.130.130.130.134.07%-
Nov 17, 20250.120.120.120.120.12--
Nov 14, 20250.120.120.120.120.122.50%-
Nov 13, 20250.120.120.120.120.12--
Nov 12, 20250.120.120.120.120.12-11.76%-
Nov 11, 20250.140.140.140.140.1419.30%-
Nov 10, 20250.110.110.110.110.112.70%-
Nov 7, 20250.110.110.110.110.11--
Nov 6, 20250.110.110.110.110.11-2.63%-
Nov 5, 20250.110.110.110.110.11-12.31%-
Nov 4, 20250.130.130.130.130.137.44%-
Nov 3, 20250.120.120.120.120.120.83%-
Oct 31, 20250.120.120.120.120.122.56%-
Oct 30, 20250.120.120.120.120.12--
Oct 29, 20250.120.120.120.120.121.74%-
Oct 28, 20250.120.120.120.120.12-8.73%-
Oct 27, 20250.130.130.130.130.135.00%-
Oct 24, 20250.120.120.120.120.12-2.44%-
Oct 23, 20250.120.120.120.120.12-6.82%-
Oct 22, 20250.130.130.130.130.13-5.71%-
Oct 21, 20250.140.140.140.140.145.26%-
Oct 20, 20250.130.130.130.130.13-2.92%-
Oct 17, 20250.140.140.140.140.14-4.86%-
Oct 16, 20250.140.140.140.140.146.67%-
Oct 15, 20250.140.140.140.140.145.47%-
Oct 14, 20250.130.130.130.130.139.40%-
Oct 13, 20250.120.120.120.120.12-4.88%-
Oct 10, 20250.120.120.120.120.12-2.38%-
Oct 9, 20250.130.130.130.130.13-2.33%-
Oct 8, 20250.130.130.130.130.13-7.19%-
Oct 7, 20250.140.140.140.140.1411.20%-
Oct 6, 20250.130.130.130.130.130.81%-
Oct 3, 20250.120.120.120.120.12-3.88%-
Oct 2, 20250.130.130.130.130.13-9.15%-
Oct 1, 20250.140.140.140.140.1436.54%-
Sep 30, 20250.100.100.100.100.10--
Sep 29, 20250.100.100.100.100.104.52%-
Sep 26, 20250.100.100.100.100.102.05%-
Sep 25, 20250.100.100.100.100.101.04%-
Sep 24, 20250.100.100.100.100.10-1.53%-
Sep 23, 20250.100.100.100.100.10-2.00%-
Sep 22, 20250.100.100.100.100.103.09%-
Sep 19, 20250.100.100.100.100.10-0.51%-
Sep 18, 20250.100.100.100.100.10-3.47%-
Sep 17, 20250.100.100.100.100.10-2.88%-
Sep 16, 20250.100.100.100.100.10-2.80%-
Sep 15, 20250.110.110.110.110.119.18%-
Sep 12, 20250.100.100.100.100.106.52%-
Sep 11, 20250.090.090.090.090.090.55%-
Sep 10, 20250.090.090.090.090.09-3.17%-
Sep 9, 20250.090.090.090.090.092.72%-
Sep 8, 20250.090.090.090.090.09-0.54%-
Sep 5, 20250.090.090.090.090.09-3.65%-
Sep 4, 20250.100.100.100.100.103.78%-
Sep 3, 20250.090.090.090.090.09-3.14%-
Sep 2, 20250.100.100.100.100.100.53%-
Sep 1, 20250.100.100.100.100.101.06%-
Aug 29, 20250.090.090.090.090.091.08%-
Aug 28, 20250.090.090.090.090.09-2.62%-
Aug 27, 20250.100.100.100.100.103.24%-
Aug 26, 20250.090.090.090.090.090.54%-
Aug 25, 20250.090.090.090.090.09-0.54%-
Aug 22, 20250.090.090.090.090.090.54%-
Aug 21, 20250.090.090.090.090.09-0.54%-
Aug 20, 20250.090.090.090.090.093.35%-
Aug 19, 20250.090.090.090.090.09-5.29%-
Aug 18, 20250.090.090.090.090.092.72%-
Aug 15, 20250.090.090.090.090.09--
Aug 14, 20250.090.090.090.090.09-3.66%-
Aug 13, 20250.100.100.100.100.105.52%-
Aug 12, 20250.090.090.090.090.091.12%-
Aug 11, 20250.090.090.090.090.09-3.76%-
Aug 8, 20250.090.090.090.090.092.76%-
Aug 7, 20250.090.090.090.090.09-0.55%-
Aug 6, 20250.090.090.090.090.092.25%-
Aug 5, 20250.090.090.090.090.09-0.56%-
Aug 4, 20250.090.090.090.090.09-5.29%-
Aug 1, 20250.090.090.090.090.09-3.08%-
Jul 31, 20250.100.100.100.100.101.04%-
Jul 29, 20250.100.100.100.100.10-2.03%-
Jul 28, 20250.100.100.100.100.105.91%-
Jul 25, 20250.090.090.090.090.09--
Jul 24, 20250.090.090.090.090.09-7.00%-
Jul 23, 20250.100.100.100.100.10-5.66%-
Jul 22, 20250.110.110.110.110.111.92%-
Jul 21, 20250.100.100.100.100.10-2.80%-
Jul 18, 20250.110.110.110.110.11--