Skip to main content
genOway Société anonyme (FRA:JEH)
Germany flag Germany · Delayed Price · Currency is EUR
2.520
+0.030 (1.20%)
At close: Dec 5, 2025

genOway Société anonyme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.522.522.522.522.521.20%-
Dec 4, 20252.492.492.492.492.49-1.58%-
Dec 3, 20252.532.532.532.532.53--
Dec 2, 20252.532.532.532.532.533.69%-
Dec 1, 20252.442.442.442.442.44-0.81%-
Nov 28, 20252.462.462.462.462.462.50%-
Nov 27, 20252.402.402.402.402.40-2.83%-
Nov 26, 20252.472.472.472.472.47-1.59%-
Nov 25, 20252.512.512.512.512.513.29%-
Nov 24, 20252.432.432.432.432.43-1.62%-
Nov 21, 20252.472.472.472.472.471.65%-
Nov 20, 20252.432.432.432.432.4319.70%-
Nov 19, 20252.032.032.032.032.03-3.79%-
Nov 18, 20252.112.112.112.112.11-7.46%-
Nov 17, 20252.122.282.122.282.285.07%640
Nov 14, 20252.172.172.172.172.17-4.82%-
Nov 13, 20252.282.282.282.282.281.33%-
Nov 12, 20252.252.252.252.252.25-2.17%-
Nov 11, 20252.302.302.302.302.30-2.54%-
Nov 10, 20252.362.362.362.362.36-2.07%-
Nov 7, 20252.412.412.412.412.41-5.12%-
Nov 6, 20252.542.542.542.542.54-2.31%-
Nov 5, 20252.602.602.602.602.60-1.52%-
Nov 4, 20252.642.642.642.642.641.93%-
Nov 3, 20252.592.592.592.592.592.37%-
Oct 31, 20252.532.532.532.532.53-2.69%-
Oct 30, 20252.602.602.602.602.601.96%-
Oct 29, 20252.552.552.552.552.55-3.77%-
Oct 28, 20252.652.652.652.652.65-0.75%-
Oct 27, 20252.672.672.672.672.67--
Oct 24, 20252.672.672.672.672.67-0.37%-
Oct 23, 20252.682.682.682.682.681.90%-
Oct 22, 20252.632.632.632.632.63-1.87%-
Oct 21, 20252.682.682.682.682.68-0.74%-
Oct 20, 20252.702.702.702.702.70-0.74%-
Oct 17, 20252.722.722.722.722.72-1.81%-
Oct 16, 20252.772.772.772.772.770.36%-
Oct 15, 20252.762.762.762.762.76-1.08%-
Oct 14, 20252.792.792.792.792.79-2.79%-
Oct 13, 20252.872.872.872.872.871.41%-
Oct 10, 20252.832.832.832.832.83-1.39%-
Oct 9, 20252.872.872.872.872.875.51%-
Oct 8, 20252.722.722.722.722.721.49%-
Oct 7, 20252.682.682.682.682.68-3.25%-
Oct 6, 20252.772.772.772.772.77-6.10%-
Oct 3, 20252.782.952.782.952.954.61%35
Oct 2, 20252.822.822.822.822.820.71%-
Oct 1, 20252.802.802.802.802.80-0.71%-
Sep 30, 20252.822.822.822.822.82-2.76%-
Sep 29, 20252.902.902.902.902.90-3.65%-
Sep 26, 20253.013.013.013.013.015.99%-
Sep 25, 20252.842.842.842.842.842.16%-
Sep 24, 20252.782.782.782.782.78-6.40%-
Sep 23, 20252.972.972.972.972.976.83%-
Sep 22, 20252.782.782.782.782.783.35%-
Sep 19, 20252.692.692.692.692.69--
Sep 18, 20252.692.692.692.692.69--
Sep 17, 20252.692.692.692.692.69-0.37%-
Sep 16, 20252.702.702.702.702.70-1.10%-
Sep 15, 20252.732.732.732.732.731.49%-
Sep 12, 20252.692.692.692.692.69--
Sep 11, 20252.692.692.692.692.690.37%-
Sep 10, 20252.682.682.682.682.68-0.37%-
Sep 9, 20252.692.692.692.692.69-7.56%-
Sep 8, 20252.662.912.662.912.914.68%51
Sep 5, 20252.782.782.782.782.780.36%-
Sep 4, 20252.772.772.772.772.77--
Sep 3, 20252.772.772.772.772.77-0.36%-
Sep 2, 20252.782.782.782.782.78-2.80%-
Sep 1, 20252.862.862.862.862.86-0.35%-
Aug 29, 20252.872.872.872.872.870.70%-
Aug 28, 20252.852.852.852.852.85-3.39%-
Aug 27, 20252.952.952.952.952.95--
Aug 26, 20252.952.952.952.952.95--
Aug 25, 20252.952.952.952.952.95-6.05%-
Aug 22, 20252.943.142.943.143.145.72%37
Aug 21, 20252.972.972.972.972.971.02%-
Aug 20, 20252.942.942.942.942.94-6.96%-
Aug 19, 20252.953.162.953.163.167.12%40
Aug 18, 20252.952.952.952.952.95-5.75%-
Aug 15, 20252.953.132.953.133.137.19%22
Aug 14, 20252.922.922.922.922.92--
Aug 13, 20252.922.922.922.922.92--
Aug 12, 20252.922.922.922.922.92-2.99%-
Aug 11, 20253.013.013.013.013.010.67%-
Aug 8, 20252.992.992.992.992.991.36%-
Aug 7, 20252.952.952.952.952.95-0.34%-
Aug 6, 20252.962.962.962.962.962.07%-
Aug 5, 20252.902.902.902.902.90-4.61%-
Aug 4, 20253.043.043.043.043.041.33%-
Aug 1, 20253.003.003.003.003.00-0.99%-
Jul 31, 20253.033.033.033.033.032.36%-
Jul 30, 20252.962.962.962.962.961.37%-
Jul 29, 20252.922.922.922.922.92-1.02%-
Jul 28, 20252.952.952.952.952.951.03%-
Jul 25, 20252.922.922.922.922.92-2.99%-
Jul 24, 20253.013.013.013.013.013.08%-
Jul 23, 20252.922.922.922.922.92-2.01%-
Jul 22, 20252.982.982.982.982.98-0.33%-
Jul 21, 20252.992.992.992.992.99-1.32%-