Interparfums, Inc. (FRA:JF1)
Germany
· Delayed Price · Currency is EUR 67.50
+1.00 (1.50%)
Last updated: Dec 4, 2025, 8:04 AM CET
Interparfums Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Dec 4, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | - |
| Dec 3, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Dec 2, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Dec 1, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Nov 28, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Nov 27, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 2.26% | - |
| Nov 26, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Nov 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.49% | - |
| Nov 24, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Nov 21, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Nov 20, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -4.29% | - |
| Nov 19, 2025 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | 2.19% | 13 |
| Nov 18, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -5.52% | - |
| Nov 17, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Nov 14, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.04% | - |
| Nov 13, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | - |
| Nov 12, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Nov 11, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.69% | - |
| Nov 10, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | - |
| Nov 7, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -3.95% | - |
| Nov 6, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | - |
| Nov 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Nov 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| Nov 3, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Oct 31, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -5.13% | - |
| Oct 30, 2025 | 75.50 | 78.00 | 75.50 | 78.00 | 78.00 | -1.89% | - |
| Oct 29, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.63% | - |
| Oct 28, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -3.07% | - |
| Oct 27, 2025 | 80.50 | 81.50 | 80.50 | 81.50 | 81.50 | - | - |
| Oct 24, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.21% | - |
| Oct 23, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Oct 22, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | - |
| Oct 21, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | - |
| Oct 20, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 3.82% | - |
| Oct 17, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Oct 16, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.64% | - |
| Oct 15, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.96% | - |
| Oct 14, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.65% | - |
| Oct 13, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.91% | - |
| Oct 10, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Oct 9, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.29% | - |
| Oct 8, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.31% | - |
| Oct 7, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.29% | - |
| Oct 6, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Oct 3, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.90% | - |
| Oct 2, 2025 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | -1.86% | 100 |
| Oct 1, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -2.42% | - |
| Sep 30, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Sep 29, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.18% | - |
| Sep 26, 2025 | 82.50 | 84.50 | 82.50 | 84.50 | 84.50 | 1.81% | - |
| Sep 25, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.60% | - |
| Sep 24, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.60% | - |
| Sep 23, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Sep 22, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.35% | - |
| Sep 19, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | - |
| Sep 18, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | - |
| Sep 17, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.84% | - |
| Sep 16, 2025 | 86.50 | 88.00 | 86.50 | 88.00 | 88.00 | 0.57% | - |
| Sep 15, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.69% | - |
| Sep 12, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.32 | - | - |
| Sep 11, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.32 | -5.82% | - |
| Sep 10, 2025 | 96.00 | 96.00 | 94.50 | 94.50 | 93.78 | 1.07% | 4 |
| Sep 9, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 92.78 | - | 19 |
| Sep 8, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 92.78 | -1.58% | - |
| Sep 5, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.27 | 0.53% | - |
| Sep 4, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 93.78 | -0.53% | - |
| Sep 3, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.27 | -0.52% | - |
| Sep 2, 2025 | 95.00 | 95.50 | 95.00 | 95.50 | 94.77 | -1.04% | - |
| Sep 1, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 95.76 | -4.46% | - |
| Aug 29, 2025 | 97.00 | 101.00 | 97.00 | 101.00 | 100.23 | 4.12% | 8 |
| Aug 28, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 96.26 | 2.11% | - |
| Aug 27, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.27 | -1.04% | - |
| Aug 26, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.26 | - | - |
| Aug 25, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.26 | 3.23% | - |
| Aug 22, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 92.29 | -1.06% | - |
| Aug 21, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.28 | 1.08% | - |
| Aug 20, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 92.29 | -0.53% | - |
| Aug 19, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 92.78 | - | - |
| Aug 18, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 92.78 | -2.60% | - |
| Aug 15, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.26 | -2.04% | - |
| Aug 14, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.25 | 1.03% | - |
| Aug 13, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 96.26 | 1.04% | - |
| Aug 12, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.26 | - | - |
| Aug 11, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.26 | -2.04% | - |
| Aug 8, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.25 | -2.00% | - |
| Aug 7, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.23 | - | - |
| Aug 6, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.23 | -0.99% | - |
| Aug 5, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.23 | 1.00% | - |
| Aug 4, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.23 | -1.96% | - |
| Aug 1, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 101.22 | -2.86% | - |
| Jul 31, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.19 | -1.87% | - |
| Jul 30, 2025 | 103.00 | 107.00 | 103.00 | 107.00 | 106.18 | 1.90% | - |
| Jul 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.19 | - | - |
| Jul 28, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.19 | 3.96% | - |
| Jul 25, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.23 | -5.61% | - |
| Jul 24, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.18 | -2.73% | - |
| Jul 23, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 109.16 | 2.80% | - |
| Jul 22, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.18 | -0.93% | - |
| Jul 21, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 107.17 | -0.92% | - |