J&J Snack Foods Corp. (FRA:JJ1)
Germany
· Delayed Price · Currency is EUR 79.00
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:00 AM CET
J&J Snack Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 78.00 | 78.00 | 76.50 | 77.00 | 77.00 | -1.28% | - |
| Dec 3, 2025 | 77.50 | 78.50 | 77.00 | 78.00 | 78.00 | 0.65% | - |
| Dec 2, 2025 | 80.00 | 80.00 | 77.50 | 77.50 | 77.50 | -2.52% | 9 |
| Dec 1, 2025 | 78.50 | 79.50 | 77.00 | 79.50 | 79.50 | 1.27% | - |
| Nov 28, 2025 | 79.00 | 79.00 | 78.00 | 78.50 | 78.50 | -0.63% | - |
| Nov 27, 2025 | 78.50 | 79.00 | 78.50 | 79.00 | 79.00 | 1.28% | - |
| Nov 26, 2025 | 77.50 | 80.00 | 76.50 | 78.00 | 78.00 | - | - |
| Nov 25, 2025 | 76.00 | 78.50 | 76.00 | 78.00 | 78.00 | 1.96% | - |
| Nov 24, 2025 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | -2.55% | - |
| Nov 21, 2025 | 78.00 | 80.00 | 78.00 | 78.50 | 78.50 | - | 31 |
| Nov 20, 2025 | 77.00 | 78.50 | 77.00 | 78.50 | 78.50 | 1.29% | - |
| Nov 19, 2025 | 76.00 | 78.00 | 75.00 | 77.50 | 77.50 | 0.65% | - |
| Nov 18, 2025 | 71.50 | 77.00 | 71.50 | 77.00 | 77.00 | 6.94% | - |
| Nov 17, 2025 | 70.50 | 72.00 | 69.50 | 72.00 | 72.00 | 1.41% | - |
| Nov 14, 2025 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | - |
| Nov 13, 2025 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Nov 12, 2025 | 70.00 | 71.00 | 70.00 | 70.50 | 70.50 | - | - |
| Nov 11, 2025 | 70.00 | 71.50 | 69.50 | 70.50 | 70.50 | 0.71% | 28 |
| Nov 10, 2025 | 70.00 | 71.00 | 69.50 | 70.00 | 70.00 | -0.71% | 1 |
| Nov 7, 2025 | 71.50 | 72.00 | 70.50 | 70.50 | 70.50 | -2.76% | - |
| Nov 6, 2025 | 73.00 | 73.00 | 72.00 | 72.50 | 72.50 | -2.03% | - |
| Nov 5, 2025 | 72.50 | 74.00 | 72.50 | 74.00 | 74.00 | 1.37% | - |
| Nov 4, 2025 | 72.50 | 74.00 | 72.50 | 73.00 | 73.00 | - | - |
| Nov 3, 2025 | 72.50 | 73.50 | 72.00 | 73.00 | 73.00 | - | - |
| Oct 31, 2025 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | -2.01% | - |
| Oct 30, 2025 | 74.50 | 75.00 | 74.50 | 74.50 | 74.50 | -1.32% | - |
| Oct 29, 2025 | 77.50 | 77.50 | 75.50 | 75.50 | 75.50 | -1.95% | - |
| Oct 28, 2025 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | - | - |
| Oct 27, 2025 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | -1.28% | - |
| Oct 24, 2025 | 78.50 | 79.00 | 77.50 | 78.00 | 78.00 | -1.27% | - |
| Oct 23, 2025 | 80.00 | 80.00 | 78.50 | 79.00 | 79.00 | -1.86% | - |
| Oct 22, 2025 | 78.50 | 80.50 | 78.50 | 80.50 | 80.50 | 1.26% | - |
| Oct 21, 2025 | 79.00 | 80.00 | 79.00 | 79.50 | 79.50 | - | - |
| Oct 20, 2025 | 78.50 | 79.50 | 78.50 | 79.50 | 79.50 | 0.63% | - |
| Oct 17, 2025 | 77.50 | 79.50 | 77.50 | 79.00 | 79.00 | 0.64% | - |
| Oct 16, 2025 | 79.00 | 79.50 | 78.50 | 78.50 | 78.50 | -1.88% | - |
| Oct 15, 2025 | 80.00 | 81.00 | 79.50 | 80.00 | 80.00 | -1.23% | - |
| Oct 14, 2025 | 78.50 | 81.00 | 78.50 | 81.00 | 81.00 | 3.18% | - |
| Oct 13, 2025 | 79.50 | 79.50 | 78.50 | 78.50 | 78.50 | -2.48% | - |
| Oct 10, 2025 | 80.00 | 81.00 | 80.00 | 80.50 | 80.50 | -0.62% | - |
| Oct 9, 2025 | 80.50 | 81.50 | 80.50 | 81.00 | 81.00 | -0.61% | - |
| Oct 8, 2025 | 80.50 | 82.00 | 80.50 | 81.50 | 81.50 | 0.62% | 2 |
| Oct 7, 2025 | 81.00 | 82.00 | 81.00 | 81.00 | 81.00 | -0.61% | - |
| Oct 6, 2025 | 81.50 | 81.50 | 81.00 | 81.50 | 81.50 | -1.21% | - |
| Oct 3, 2025 | 81.50 | 82.50 | 81.50 | 82.50 | 82.50 | 0.61% | - |
| Oct 2, 2025 | 82.50 | 82.50 | 81.50 | 82.00 | 82.00 | -1.80% | - |
| Oct 1, 2025 | 80.50 | 83.50 | 80.50 | 83.50 | 83.50 | 3.09% | - |
| Sep 30, 2025 | 80.50 | 81.50 | 80.50 | 81.00 | 81.00 | -0.61% | - |
| Sep 29, 2025 | 80.50 | 81.50 | 80.00 | 81.50 | 81.50 | 0.62% | - |
| Sep 26, 2025 | 80.50 | 81.50 | 80.50 | 81.00 | 81.00 | -0.61% | - |
| Sep 25, 2025 | 82.50 | 83.00 | 81.50 | 81.50 | 81.50 | -1.81% | - |
| Sep 24, 2025 | 81.50 | 83.00 | 81.50 | 83.00 | 83.00 | 0.61% | - |
| Sep 23, 2025 | 82.50 | 83.00 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Sep 22, 2025 | 84.00 | 84.00 | 83.00 | 83.50 | 83.50 | -1.76% | - |
| Sep 19, 2025 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | -1.73% | - |
| Sep 18, 2025 | 85.00 | 86.50 | 85.00 | 86.50 | 86.50 | 0.58% | - |
| Sep 17, 2025 | 86.00 | 87.00 | 85.50 | 86.00 | 86.00 | -1.15% | - |
| Sep 16, 2025 | 86.00 | 87.00 | 85.50 | 87.00 | 87.00 | - | - |
| Sep 15, 2025 | 87.00 | 88.00 | 87.00 | 87.00 | 86.32 | -1.69% | - |
| Sep 12, 2025 | 90.50 | 90.50 | 88.50 | 88.50 | 87.81 | -3.28% | - |
| Sep 11, 2025 | 90.00 | 91.50 | 90.00 | 91.50 | 90.79 | 0.55% | - |
| Sep 10, 2025 | 90.00 | 91.00 | 89.00 | 91.00 | 90.29 | 0.55% | - |
| Sep 9, 2025 | 91.50 | 91.50 | 90.00 | 90.50 | 89.80 | -1.09% | - |
| Sep 8, 2025 | 91.50 | 91.50 | 91.00 | 91.50 | 90.79 | -1.08% | - |
| Sep 5, 2025 | 91.50 | 92.50 | 91.50 | 92.50 | 91.78 | - | - |
| Sep 4, 2025 | 92.00 | 93.00 | 91.50 | 92.50 | 91.78 | -0.54% | - |
| Sep 3, 2025 | 92.50 | 93.00 | 92.50 | 93.00 | 92.28 | -0.53% | - |
| Sep 2, 2025 | 94.00 | 94.50 | 92.50 | 93.50 | 92.77 | -0.53% | - |
| Sep 1, 2025 | 93.50 | 94.00 | 93.50 | 94.00 | 93.27 | -1.05% | - |
| Aug 29, 2025 | 94.50 | 95.50 | 94.50 | 95.00 | 94.26 | - | - |
| Aug 28, 2025 | 96.50 | 96.50 | 94.50 | 95.00 | 94.26 | -2.56% | - |
| Aug 27, 2025 | 96.00 | 97.50 | 95.50 | 97.50 | 96.74 | 0.52% | - |
| Aug 26, 2025 | 98.00 | 98.00 | 95.50 | 97.00 | 96.25 | -2.02% | - |
| Aug 25, 2025 | 97.50 | 99.00 | 96.00 | 99.00 | 98.23 | 0.51% | - |
| Aug 22, 2025 | 95.50 | 99.50 | 95.50 | 98.50 | 97.73 | 2.07% | 1 |
| Aug 21, 2025 | 95.00 | 96.50 | 94.50 | 96.50 | 95.75 | 0.52% | - |
| Aug 20, 2025 | 97.00 | 97.50 | 96.00 | 96.00 | 95.25 | -1.03% | - |
| Aug 19, 2025 | 95.50 | 97.50 | 95.50 | 97.00 | 96.25 | 1.04% | - |
| Aug 18, 2025 | 93.50 | 96.00 | 93.50 | 96.00 | 95.25 | 1.05% | - |
| Aug 15, 2025 | 95.00 | 95.50 | 95.00 | 95.00 | 94.26 | -1.55% | - |
| Aug 14, 2025 | 96.50 | 97.50 | 95.50 | 96.50 | 95.75 | -0.52% | 4 |
| Aug 13, 2025 | 95.00 | 97.00 | 95.00 | 97.00 | 96.25 | 1.04% | - |
| Aug 12, 2025 | 92.00 | 96.00 | 92.00 | 96.00 | 95.25 | 3.23% | - |
| Aug 11, 2025 | 92.50 | 94.00 | 91.50 | 93.00 | 92.28 | -0.53% | - |
| Aug 8, 2025 | 91.50 | 93.50 | 91.50 | 93.50 | 92.77 | 1.63% | - |
| Aug 7, 2025 | 94.00 | 94.50 | 92.00 | 92.00 | 91.28 | -3.66% | - |
| Aug 6, 2025 | 100.00 | 100.00 | 95.00 | 95.50 | 94.76 | -5.45% | - |
| Aug 5, 2025 | 98.50 | 107.00 | 98.50 | 101.00 | 100.21 | 2.54% | 100 |
| Aug 4, 2025 | 97.50 | 98.50 | 96.50 | 98.50 | 97.73 | 0.51% | 40 |
| Aug 1, 2025 | 97.50 | 98.00 | 96.00 | 98.00 | 97.24 | -0.51% | - |
| Jul 31, 2025 | 99.50 | 99.50 | 98.00 | 98.50 | 97.73 | -1.50% | - |
| Jul 30, 2025 | 99.50 | 101.00 | 99.50 | 100.00 | 99.22 | - | - |
| Jul 29, 2025 | 98.00 | 101.00 | 98.00 | 100.00 | 99.22 | 1.01% | 81 |
| Jul 28, 2025 | 98.50 | 100.00 | 98.50 | 99.00 | 98.23 | -0.50% | - |
| Jul 25, 2025 | 98.00 | 99.50 | 98.00 | 99.50 | 98.73 | 0.51% | - |
| Jul 24, 2025 | 99.50 | 99.50 | 98.50 | 99.00 | 98.23 | -1.00% | - |
| Jul 23, 2025 | 99.00 | 101.00 | 99.00 | 100.00 | 99.22 | 0.50% | - |
| Jul 22, 2025 | 97.00 | 100.00 | 97.00 | 99.50 | 98.73 | 1.53% | - |
| Jul 21, 2025 | 97.50 | 98.50 | 97.50 | 98.00 | 97.24 | -0.51% | - |
| Jul 18, 2025 | 101.00 | 101.00 | 98.50 | 98.50 | 97.73 | -3.43% | - |