Skip to main content
Japan Medical Dynamic Marketing, INC. (FRA:JMD)
Germany flag Germany · Delayed Price · Currency is EUR
2.520
-0.020 (-0.79%)
Last updated: Dec 5, 2025, 8:03 AM CET

FRA:JMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.542.542.542.542.54-0.78%-
Dec 3, 20252.562.562.562.562.56-1.54%-
Dec 2, 20252.602.602.602.602.60--
Dec 1, 20252.602.602.602.602.602.36%-
Nov 28, 20252.542.542.542.542.540.79%-
Nov 27, 20252.522.522.522.522.52-0.79%-
Nov 26, 20252.542.542.542.542.54--
Nov 25, 20252.542.542.542.542.54-0.78%-
Nov 24, 20252.562.562.562.562.560.79%-
Nov 21, 20252.542.542.542.542.542.42%-
Nov 20, 20252.482.482.482.482.48-5.34%-
Nov 19, 20252.622.622.622.622.620.77%-
Nov 18, 20252.602.602.602.602.60-2.26%-
Nov 17, 20252.662.662.662.662.66-1.48%-
Nov 14, 20252.702.702.702.702.70-0.74%-
Nov 13, 20252.722.722.722.722.72--
Nov 12, 20252.722.722.722.722.72--
Nov 11, 20252.722.722.722.722.721.49%-
Nov 10, 20252.682.682.682.682.68-0.74%-
Nov 7, 20252.702.702.702.702.700.75%-
Nov 6, 20252.682.682.682.682.680.75%-
Nov 5, 20252.662.662.662.662.66--
Nov 4, 20252.662.662.662.662.663.10%-
Nov 3, 20252.582.582.582.582.580.78%-
Oct 31, 20252.562.562.562.562.56-3.76%-
Oct 30, 20252.662.662.662.662.66-5.00%-
Oct 29, 20252.802.802.802.802.80--
Oct 28, 20252.802.802.802.802.80-2.78%-
Oct 27, 20252.882.882.882.882.881.41%-
Oct 24, 20252.842.842.842.842.84-1.39%-
Oct 23, 20252.882.882.882.882.880.70%-
Oct 22, 20252.862.862.862.862.86-0.69%-
Oct 21, 20252.882.882.882.882.881.41%-
Oct 20, 20252.842.842.842.842.84--
Oct 17, 20252.842.842.842.842.84--
Oct 16, 20252.842.842.842.842.842.16%-
Oct 15, 20252.782.782.782.782.782.96%-
Oct 14, 20252.702.702.702.702.70-2.17%-
Oct 13, 20252.762.762.762.762.76--
Oct 10, 20252.762.762.762.762.76--
Oct 9, 20252.762.762.762.762.76-0.72%-
Oct 8, 20252.782.782.782.782.78-0.71%-
Oct 7, 20252.802.802.802.802.80-0.71%-
Oct 6, 20252.822.822.822.822.821.44%-
Oct 3, 20252.782.782.782.782.780.72%-
Oct 2, 20252.762.762.762.762.76-0.72%-
Oct 1, 20252.782.782.782.782.78-1.42%-
Sep 30, 20252.822.822.822.822.82-1.40%-
Sep 29, 20252.862.862.862.862.860.70%-
Sep 26, 20252.842.842.842.842.84--
Sep 25, 20252.842.842.842.842.841.43%-
Sep 24, 20252.802.802.802.802.80-0.71%-
Sep 23, 20252.822.822.822.822.82--
Sep 22, 20252.822.822.822.822.820.71%-
Sep 19, 20252.802.802.802.802.80-0.71%-
Sep 18, 20252.822.822.822.822.820.71%-
Sep 17, 20252.802.802.802.802.801.45%-
Sep 16, 20252.762.762.762.762.76--
Sep 15, 20252.762.762.762.762.76-0.72%-
Sep 12, 20252.782.782.782.782.78--
Sep 11, 20252.782.782.782.782.78-0.71%-
Sep 10, 20252.802.802.802.802.80-0.71%-
Sep 9, 20252.822.822.822.822.82-1.40%-
Sep 8, 20252.862.862.862.862.86-3.38%-
Sep 5, 20252.962.962.962.962.960.68%-
Sep 4, 20252.942.942.942.942.940.68%-
Sep 3, 20252.922.922.922.922.920.69%-
Sep 2, 20252.902.902.902.902.90-0.68%-
Sep 1, 20252.922.922.922.922.92-0.68%-
Aug 29, 20252.942.942.942.942.94-0.68%-
Aug 28, 20252.962.962.962.962.96--
Aug 27, 20252.962.962.962.962.96--
Aug 26, 20252.962.962.962.962.96-0.67%-
Aug 25, 20252.982.982.982.982.980.68%-
Aug 22, 20252.962.962.962.962.96-0.67%-
Aug 21, 20252.982.982.982.982.98-1.97%-
Aug 20, 20253.043.043.043.043.04-1.94%-
Aug 19, 20253.103.103.103.103.10--
Aug 18, 20253.103.103.103.103.100.65%-
Aug 15, 20253.083.083.083.083.08-0.65%-
Aug 14, 20253.103.103.103.103.101.31%-
Aug 13, 20253.063.063.063.063.06--
Aug 12, 20253.063.063.063.063.06--
Aug 11, 20253.063.063.063.063.06-0.65%-
Aug 8, 20253.083.083.083.083.08--
Aug 7, 20253.083.083.083.083.08-6.10%-
Aug 6, 20253.083.283.083.283.287.19%160
Aug 5, 20253.063.063.063.063.060.66%-
Aug 4, 20253.043.043.043.043.042.01%-
Aug 1, 20252.982.982.982.982.98-0.67%-
Jul 31, 20253.003.003.003.003.00--
Jul 30, 20253.003.003.003.003.00-5.66%-
Jul 29, 20253.183.183.183.183.182.58%-
Jul 28, 20253.103.103.103.103.10-0.64%-
Jul 25, 20253.123.123.123.123.12--
Jul 24, 20253.123.123.123.123.120.65%-
Jul 23, 20253.103.103.103.103.101.97%-
Jul 22, 20253.043.043.043.043.04--
Jul 21, 20253.043.043.043.043.04--
Jul 18, 20253.043.043.043.043.04-0.65%-