Deep Yellow Limited (FRA:JMI)
Germany
· Delayed Price · Currency is EUR 0.941
+0.010 (1.07%)
Last updated: Dec 3, 2025, 10:30 AM CET
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Dec 4, 2025 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 3.19% | 13,800 |
| Dec 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.07% | - |
| Dec 2, 2025 | 0.90 | 0.94 | 0.90 | 0.93 | 0.93 | -0.32% | 19,400 |
| Dec 1, 2025 | 0.91 | 0.93 | 0.90 | 0.93 | 0.93 | 1.41% | 6,700 |
| Nov 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.22% | 5,000 |
| Nov 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.99% | - |
| Nov 26, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 1.00% | 5,747 |
| Nov 25, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | 1.41% | 2,200 |
| Nov 24, 2025 | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | 3.20% | 6,240 |
| Nov 21, 2025 | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | -8.46% | 6,000 |
| Nov 20, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 3.13% | 30,000 |
| Nov 19, 2025 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 5.93% | 10,000 |
| Nov 18, 2025 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -7.42% | 6,600 |
| Nov 17, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 2.03% | 549 |
| Nov 14, 2025 | 0.90 | 0.91 | 0.88 | 0.91 | 0.91 | -1.99% | 53,985 |
| Nov 13, 2025 | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | 1.03% | 12,127 |
| Nov 12, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.65% | 2,200 |
| Nov 11, 2025 | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -2.47% | 1,500 |
| Nov 10, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 11.71% | 1,000 |
| Nov 7, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -5.61% | 33,000 |
| Nov 6, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -2.38% | 49,200 |
| Nov 5, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.22% | 2,000 |
| Nov 4, 2025 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -5.10% | 18,500 |
| Nov 3, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -5.73% | 23,700 |
| Oct 31, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.10% | 5,650 |
| Oct 30, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 5.01% | 5,600 |
| Oct 29, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 2.03% | 2,700 |
| Oct 28, 2025 | 0.88 | 0.96 | 0.88 | 0.96 | 0.96 | 16.16% | 20,400 |
| Oct 27, 2025 | 0.89 | 0.92 | 0.81 | 0.83 | 0.83 | -10.36% | 25,975 |
| Oct 24, 2025 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -6.07% | - |
| Oct 23, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 1.03% | - |
| Oct 22, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -4.05% | - |
| Oct 21, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | 2.17% | - |
| Oct 20, 2025 | 1.03 | 1.05 | 0.99 | 0.99 | 0.99 | -15.49% | - |
| Oct 17, 2025 | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -13.12% | 6,500 |
| Oct 16, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -2.39% | 80 |
| Oct 15, 2025 | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | 9.51% | - |
| Oct 14, 2025 | 1.28 | 1.31 | 1.26 | 1.26 | 1.26 | 9.55% | 6,000 |
| Oct 13, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.17% | - |
| Oct 10, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 2.76% | 1,800 |
| Oct 9, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | - |
| Oct 8, 2025 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.35% | - |
| Oct 7, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Oct 6, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -2.15% | - |
| Oct 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Oct 2, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 5.44% | - |
| Oct 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.38% | - |
| Sep 30, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.57% | 1,858 |
| Sep 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.40% | - |
| Sep 26, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.46% | 300 |
| Sep 25, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -4.00% | 3,900 |
| Sep 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.26% | 2,200 |
| Sep 23, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.09% | 745 |
| Sep 22, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.02% | - |
| Sep 19, 2025 | 1.13 | 1.18 | 1.09 | 1.09 | 1.09 | - | 13,705 |
| Sep 18, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 4.61% | - |
| Sep 17, 2025 | 1.06 | 1.09 | 1.04 | 1.04 | 1.04 | -8.76% | 12,250 |
| Sep 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 8.25% | 2,000 |
| Sep 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.34% | - |
| Sep 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.61% | - |
| Sep 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.28% | - |
| Sep 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.55% | - |
| Sep 9, 2025 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | 2.42% | 35,698 |
| Sep 8, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.51% | - |
| Sep 5, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Sep 4, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 6.33% | 11,000 |
| Sep 3, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -1.87% | 2,500 |
| Sep 2, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.29% | - |
| Sep 1, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.70% | 1,967 |
| Aug 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.73% | - |
| Aug 28, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.26% | 510 |
| Aug 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94% | - |
| Aug 26, 2025 | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 11.34% | 12,000 |
| Aug 25, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 4.18% | - |
| Aug 22, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 5.56% | - |
| Aug 21, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.26% | - |
| Aug 20, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.56% | - |
| Aug 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.54% | 2,499 |
| Aug 18, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -1.16% | - |
| Aug 15, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.04% | - |
| Aug 14, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.06% | - |
| Aug 13, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -1.45% | - |
| Aug 12, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -7.51% | - |
| Aug 11, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 3.90% | 58 |
| Aug 8, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.75% | - |
| Aug 7, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.00% | - |
| Aug 6, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.41% | - |
| Aug 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.16% | - |
| Aug 4, 2025 | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | 7.28% | 1,100 |
| Aug 1, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.06% | - |
| Jul 31, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -4.38% | - |
| Jul 30, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.40% | - |
| Jul 29, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.99% | - |
| Jul 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -7.40% | - |
| Jul 25, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.07% | 3,000 |
| Jul 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.62% | - |
| Jul 23, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 1.05% | 175 |
| Jul 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.25% | - |
| Jul 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.96% | - |