Skip to main content
Ju Teng International Holdings Limited (FRA:JTI)
Germany flag Germany · Delayed Price · Currency is EUR
0.165
-0.010 (-5.71%)
Last updated: Dec 5, 2025, 8:03 AM CET

FRA:JTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.180.180.180.180.18--
Dec 3, 20250.180.180.180.180.18--
Dec 2, 20250.180.180.180.180.18-2.78%-
Dec 1, 20250.180.180.180.180.180.56%-
Nov 28, 20250.180.180.180.180.18--
Nov 27, 20250.180.180.180.180.181.70%-
Nov 26, 20250.180.180.180.180.18-3.30%-
Nov 25, 20250.180.180.180.180.182.82%-
Nov 24, 20250.180.180.180.180.18-2.21%-
Nov 21, 20250.180.180.180.180.181.12%-
Nov 20, 20250.180.180.180.180.182.87%-
Nov 19, 20250.170.170.170.170.172.96%-
Nov 18, 20250.170.170.170.170.171.20%-
Nov 17, 20250.170.170.170.170.172.45%-
Nov 14, 20250.160.160.160.160.16-6.86%-
Nov 13, 20250.180.180.180.180.181.16%-
Nov 12, 20250.170.170.170.170.17-3.89%-
Nov 11, 20250.180.180.180.180.181.12%-
Nov 10, 20250.180.180.180.180.182.30%-
Nov 7, 20250.170.170.170.170.17-3.33%-
Nov 6, 20250.180.180.180.180.180.56%-
Nov 5, 20250.180.180.180.180.181.13%-
Nov 4, 20250.180.180.180.180.18-2.21%-
Nov 3, 20250.180.180.180.180.18--
Oct 31, 20250.180.180.180.180.181.12%-
Oct 30, 20250.180.180.180.180.18-3.24%-
Oct 29, 20250.190.190.190.190.192.78%-
Oct 28, 20250.180.180.180.180.18--
Oct 27, 20250.180.180.180.180.18-3.74%-
Oct 24, 20250.190.190.190.190.192.19%-
Oct 23, 20250.180.180.180.180.18-5.18%-
Oct 22, 20250.190.190.190.190.19-0.52%-
Oct 21, 20250.190.190.190.190.19-1.02%-
Oct 20, 20250.200.200.200.200.205.38%-
Oct 17, 20250.190.190.190.190.19--
Oct 16, 20250.190.190.190.190.19-5.10%-
Oct 15, 20250.200.200.200.200.20-1.01%-
Oct 14, 20250.200.200.200.200.209.39%-
Oct 13, 20250.180.180.180.180.18-4.74%-
Oct 10, 20250.190.190.190.190.19-2.56%-
Oct 9, 20250.200.200.200.200.2025.81%-
Oct 8, 20250.160.160.160.160.1627.05%-
Oct 7, 20250.120.120.120.120.122.52%-
Oct 6, 20250.120.120.120.120.127.21%-
Oct 3, 20250.110.110.110.110.11-1.77%-
Oct 2, 20250.110.110.110.110.11--
Oct 1, 20250.110.110.110.110.110.89%-
Sep 30, 20250.110.110.110.110.111.82%-
Sep 29, 20250.110.110.110.110.110.92%-
Sep 26, 20250.110.110.110.110.11-0.91%-
Sep 25, 20250.110.110.110.110.110.92%-
Sep 24, 20250.110.110.110.110.11--
Sep 23, 20250.110.110.110.110.11--
Sep 22, 20250.110.110.110.110.11-2.68%-
Sep 19, 20250.110.110.110.110.112.75%-
Sep 18, 20250.110.110.110.110.11-1.80%-
Sep 17, 20250.110.110.110.110.110.91%-
Sep 16, 20250.110.110.110.110.11-0.90%-
Sep 15, 20250.110.110.110.110.11--
Sep 12, 20250.110.110.110.110.111.83%-
Sep 11, 20250.110.110.110.110.11-2.68%-
Sep 10, 20250.110.110.110.110.11--
Sep 9, 20250.110.110.110.110.112.75%-
Sep 8, 20250.110.110.110.110.11--
Sep 5, 20250.110.110.110.110.11-0.91%-
Sep 4, 20250.110.110.110.110.11-5.98%-
Sep 3, 20250.120.120.120.120.12--
Sep 2, 20250.120.120.120.120.122.63%-
Sep 1, 20250.110.110.110.110.11-3.39%-
Aug 29, 20250.120.120.120.120.12-0.84%-
Aug 28, 20250.120.120.120.120.12-0.83%-
Aug 27, 20250.120.120.120.120.120.84%-
Aug 26, 20250.120.120.120.120.12--
Aug 25, 20250.120.120.120.120.121.71%-
Aug 22, 20250.120.120.120.120.12--
Aug 21, 20250.120.120.120.120.12-1.68%-
Aug 20, 20250.120.120.120.120.12-1.65%-
Aug 19, 20250.120.120.120.120.12-0.82%-
Aug 18, 20250.120.120.120.120.121.67%-
Aug 15, 20250.120.120.120.120.12--
Aug 14, 20250.120.120.120.120.12--
Aug 13, 20250.120.120.120.120.120.84%-
Aug 12, 20250.120.120.120.120.12--
Aug 11, 20250.120.120.120.120.120.85%-
Aug 8, 20250.120.120.120.120.12-0.84%-
Aug 7, 20250.120.120.120.120.120.85%-
Aug 6, 20250.120.120.120.120.12-0.84%-
Aug 5, 20250.120.120.120.120.12-0.83%-
Aug 4, 20250.120.120.120.120.12-1.64%-
Aug 1, 20250.120.120.120.120.12--
Jul 31, 20250.120.120.120.120.124.27%-
Jul 30, 20250.120.120.120.120.12-1.68%-
Jul 29, 20250.120.120.120.120.120.85%-
Jul 28, 20250.120.120.120.120.12-0.84%-
Jul 25, 20250.120.120.120.120.12-0.83%-
Jul 24, 20250.120.120.120.120.12-2.44%-
Jul 23, 20250.120.120.120.120.12-4.65%-
Jul 22, 20250.130.130.130.130.135.74%-
Jul 21, 20250.120.120.120.120.12--
Jul 18, 20250.120.120.120.120.12-1.61%-