Jyske Bank A/S (FRA:JYS1)
Germany
· Delayed Price · Currency is EUR 107.70
-0.10 (-0.09%)
At close: Dec 5, 2025
Jyske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 107.20 | 107.70 | 107.20 | 107.70 | 107.70 | -0.09% | - |
| Dec 4, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 0.37% | - |
| Dec 3, 2025 | 107.90 | 107.90 | 107.40 | 107.40 | 107.40 | -0.37% | - |
| Dec 2, 2025 | 106.30 | 107.80 | 106.30 | 107.80 | 107.80 | 1.51% | - |
| Dec 1, 2025 | 105.60 | 106.20 | 105.60 | 106.20 | 106.20 | - | - |
| Nov 28, 2025 | 105.70 | 106.20 | 105.70 | 106.20 | 106.20 | 0.57% | - |
| Nov 27, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -0.19% | - |
| Nov 26, 2025 | 105.20 | 105.80 | 105.20 | 105.80 | 105.80 | 0.86% | - |
| Nov 25, 2025 | 102.90 | 104.90 | 102.90 | 104.90 | 104.90 | 1.84% | - |
| Nov 24, 2025 | 102.90 | 103.00 | 102.90 | 103.00 | 103.00 | 0.29% | - |
| Nov 21, 2025 | 100.00 | 102.70 | 100.00 | 102.70 | 102.70 | 2.91% | 2 |
| Nov 20, 2025 | 102.20 | 102.20 | 99.80 | 99.80 | 99.80 | -1.48% | - |
| Nov 19, 2025 | 100.70 | 102.00 | 100.70 | 101.30 | 101.30 | 0.50% | 2 |
| Nov 18, 2025 | 101.90 | 101.90 | 100.80 | 100.80 | 100.80 | -2.04% | - |
| Nov 17, 2025 | 102.80 | 102.90 | 102.80 | 102.90 | 102.90 | 0.10% | - |
| Nov 14, 2025 | 104.80 | 104.80 | 102.80 | 102.80 | 102.80 | -1.81% | 1 |
| Nov 13, 2025 | 105.30 | 105.30 | 104.70 | 104.70 | 104.70 | -0.48% | - |
| Nov 12, 2025 | 104.50 | 105.20 | 104.50 | 105.20 | 105.20 | 0.86% | - |
| Nov 11, 2025 | 103.80 | 104.30 | 103.80 | 104.30 | 104.30 | 0.38% | - |
| Nov 10, 2025 | 102.60 | 103.90 | 102.60 | 103.90 | 103.90 | 1.76% | - |
| Nov 7, 2025 | 102.80 | 102.80 | 102.10 | 102.10 | 102.10 | -0.78% | - |
| Nov 6, 2025 | 102.10 | 102.90 | 102.10 | 102.90 | 102.90 | 0.49% | - |
| Nov 5, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.99% | - |
| Nov 4, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -0.98% | - |
| Nov 3, 2025 | 101.20 | 102.40 | 101.20 | 102.40 | 102.40 | 1.39% | - |
| Oct 31, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.10% | - |
| Oct 30, 2025 | 100.30 | 101.10 | 100.30 | 101.10 | 101.10 | 0.90% | - |
| Oct 29, 2025 | 99.40 | 100.20 | 99.40 | 100.20 | 100.20 | 0.70% | - |
| Oct 28, 2025 | 98.70 | 99.50 | 98.70 | 99.50 | 99.50 | 0.61% | - |
| Oct 27, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 0.71% | - |
| Oct 24, 2025 | 99.05 | 99.05 | 98.20 | 98.20 | 98.20 | -0.56% | - |
| Oct 23, 2025 | 98.25 | 98.75 | 98.25 | 98.75 | 98.75 | 0.71% | - |
| Oct 22, 2025 | 98.50 | 98.50 | 98.05 | 98.05 | 98.05 | -0.56% | - |
| Oct 21, 2025 | 99.50 | 99.80 | 98.60 | 98.60 | 98.60 | -0.90% | 49 |
| Oct 20, 2025 | 97.80 | 99.50 | 97.80 | 99.50 | 99.50 | 1.84% | - |
| Oct 17, 2025 | 98.60 | 98.60 | 97.70 | 97.70 | 97.70 | -1.51% | - |
| Oct 16, 2025 | 99.80 | 99.80 | 99.20 | 99.20 | 99.20 | -0.45% | - |
| Oct 15, 2025 | 100.20 | 100.20 | 99.65 | 99.65 | 99.65 | -0.05% | - |
| Oct 14, 2025 | 98.45 | 99.70 | 98.45 | 99.70 | 99.70 | 0.50% | - |
| Oct 13, 2025 | 99.45 | 99.45 | 99.20 | 99.20 | 99.20 | 0.81% | - |
| Oct 10, 2025 | 98.45 | 100.90 | 98.40 | 98.40 | 98.40 | 0.20% | - |
| Oct 9, 2025 | 95.90 | 98.20 | 95.90 | 98.20 | 98.20 | 2.61% | - |
| Oct 8, 2025 | 94.15 | 95.70 | 94.15 | 95.70 | 95.70 | 1.75% | - |
| Oct 7, 2025 | 94.90 | 95.40 | 94.05 | 94.05 | 94.05 | -1.05% | 100 |
| Oct 6, 2025 | 94.15 | 95.05 | 94.15 | 95.05 | 95.05 | 1.12% | - |
| Oct 3, 2025 | 93.40 | 94.00 | 93.40 | 94.00 | 94.00 | 0.64% | - |
| Oct 2, 2025 | 95.65 | 95.65 | 93.40 | 93.40 | 93.40 | -2.15% | - |
| Oct 1, 2025 | 94.25 | 95.45 | 94.25 | 95.45 | 95.45 | 1.06% | - |
| Sep 30, 2025 | 94.00 | 94.45 | 94.00 | 94.45 | 94.45 | 0.37% | - |
| Sep 29, 2025 | 95.30 | 95.30 | 94.10 | 94.10 | 94.10 | -0.84% | - |
| Sep 26, 2025 | 95.50 | 95.50 | 94.90 | 94.90 | 94.90 | 1.01% | 50 |
| Sep 25, 2025 | 93.60 | 94.50 | 93.60 | 93.95 | 93.95 | -0.16% | 5 |
| Sep 24, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 0.32% | - |
| Sep 23, 2025 | 92.35 | 93.80 | 92.35 | 93.80 | 93.80 | 1.52% | - |
| Sep 22, 2025 | 92.90 | 92.90 | 92.40 | 92.40 | 92.40 | -0.48% | - |
| Sep 19, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.05% | - |
| Sep 18, 2025 | 93.15 | 93.15 | 92.80 | 92.80 | 92.80 | -0.64% | - |
| Sep 17, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 0.11% | - |
| Sep 16, 2025 | 93.80 | 93.80 | 93.30 | 93.30 | 93.30 | -0.32% | - |
| Sep 15, 2025 | 92.60 | 93.60 | 92.60 | 93.60 | 93.60 | 1.35% | - |
| Sep 12, 2025 | 92.00 | 92.35 | 92.00 | 92.35 | 92.35 | 0.44% | - |
| Sep 11, 2025 | 93.05 | 93.05 | 91.95 | 91.95 | 91.95 | -0.92% | - |
| Sep 10, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.16% | - |
| Sep 9, 2025 | 92.25 | 92.65 | 92.25 | 92.65 | 92.65 | 0.43% | - |
| Sep 8, 2025 | 92.05 | 92.25 | 92.05 | 92.25 | 92.25 | 0.33% | - |
| Sep 5, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.27% | - |
| Sep 4, 2025 | 91.00 | 91.70 | 91.00 | 91.70 | 91.70 | 0.94% | - |
| Sep 3, 2025 | 91.25 | 91.25 | 90.85 | 90.85 | 90.85 | -0.55% | - |
| Sep 2, 2025 | 91.95 | 91.95 | 91.35 | 91.35 | 91.35 | -0.81% | - |
| Sep 1, 2025 | 91.10 | 92.10 | 91.10 | 92.10 | 92.10 | 1.15% | - |
| Aug 29, 2025 | 91.80 | 91.80 | 91.05 | 91.05 | 91.05 | -0.82% | - |
| Aug 28, 2025 | 92.00 | 92.00 | 91.80 | 91.80 | 91.80 | -0.22% | - |
| Aug 27, 2025 | 93.20 | 93.20 | 92.00 | 92.00 | 92.00 | -1.29% | - |
| Aug 26, 2025 | 94.05 | 94.05 | 93.20 | 93.20 | 93.20 | -1.17% | - |
| Aug 25, 2025 | 94.50 | 94.50 | 94.30 | 94.30 | 94.30 | -0.68% | - |
| Aug 22, 2025 | 94.30 | 94.95 | 94.30 | 94.95 | 94.95 | 0.53% | - |
| Aug 21, 2025 | 93.55 | 94.45 | 93.55 | 94.45 | 94.45 | 0.80% | - |
| Aug 20, 2025 | 93.60 | 93.70 | 93.60 | 93.70 | 93.70 | 0.92% | - |
| Aug 19, 2025 | 91.00 | 92.85 | 91.00 | 92.85 | 92.85 | 2.03% | - |
| Aug 18, 2025 | 91.95 | 91.95 | 91.00 | 91.00 | 91.00 | -0.98% | - |
| Aug 15, 2025 | 91.95 | 91.95 | 91.90 | 91.90 | 91.90 | 0.16% | - |
| Aug 14, 2025 | 91.40 | 91.75 | 91.40 | 91.75 | 91.75 | 0.11% | - |
| Aug 13, 2025 | 91.00 | 91.65 | 91.00 | 91.65 | 91.65 | 0.83% | - |
| Aug 12, 2025 | 90.50 | 90.90 | 90.50 | 90.90 | 90.90 | 0.78% | - |
| Aug 11, 2025 | 89.20 | 90.20 | 89.20 | 90.20 | 90.20 | 1.35% | - |
| Aug 8, 2025 | 88.25 | 89.00 | 88.25 | 89.00 | 89.00 | 0.85% | - |
| Aug 7, 2025 | 88.65 | 88.65 | 88.25 | 88.25 | 88.25 | 0.11% | - |
| Aug 6, 2025 | 88.10 | 88.15 | 88.10 | 88.15 | 88.15 | 0.63% | - |
| Aug 5, 2025 | 88.40 | 88.40 | 87.60 | 87.60 | 87.60 | -0.62% | - |
| Aug 4, 2025 | 86.75 | 88.15 | 86.75 | 88.15 | 88.15 | 1.38% | - |
| Aug 1, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.40% | - |
| Jul 31, 2025 | 87.55 | 87.55 | 87.30 | 87.30 | 87.30 | 0.34% | - |
| Jul 30, 2025 | 86.75 | 87.00 | 86.75 | 87.00 | 87.00 | 0.46% | - |
| Jul 29, 2025 | 86.40 | 86.60 | 86.40 | 86.60 | 86.60 | 0.70% | - |
| Jul 28, 2025 | 87.25 | 87.25 | 86.00 | 86.00 | 86.00 | -0.41% | - |
| Jul 25, 2025 | 86.55 | 86.55 | 86.25 | 86.35 | 86.35 | -0.29% | 10 |
| Jul 24, 2025 | 87.35 | 87.35 | 86.60 | 86.60 | 86.60 | -0.80% | - |
| Jul 23, 2025 | 86.60 | 87.30 | 86.30 | 87.30 | 87.30 | 1.81% | - |
| Jul 22, 2025 | 85.45 | 86.00 | 85.45 | 85.75 | 85.75 | 0.23% | - |
| Jul 21, 2025 | 85.85 | 86.35 | 85.55 | 85.55 | 85.55 | -1.44% | - |