Eye World AB (publ) (FRA:K21)
Germany
· Delayed Price · Currency is EUR 1.686
-0.002 (-0.12%)
Last updated: Dec 4, 2025, 8:00 AM CET
Eye World AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Dec 4, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.12% | - |
| Dec 3, 2025 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -1.86% | - |
| Dec 2, 2025 | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | 1.53% | - |
| Dec 1, 2025 | 1.78 | 1.78 | 1.69 | 1.69 | 1.69 | -4.94% | - |
| Nov 28, 2025 | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | 4.33% | - |
| Nov 27, 2025 | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | 3.14% | - |
| Nov 26, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Nov 25, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -2.23% | - |
| Nov 24, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Nov 21, 2025 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -1.49% | - |
| Nov 20, 2025 | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -2.03% | - |
| Nov 19, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 0.91% | - |
| Nov 18, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.90% | - |
| Nov 17, 2025 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -1.99% | - |
| Nov 14, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.22% | - |
| Nov 13, 2025 | 1.73 | 1.81 | 1.73 | 1.81 | 1.81 | 4.39% | - |
| Nov 12, 2025 | 1.81 | 1.81 | 1.73 | 1.73 | 1.73 | -4.31% | - |
| Nov 11, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.11% | - |
| Nov 10, 2025 | 1.63 | 1.81 | 1.63 | 1.81 | 1.81 | 10.89% | - |
| Nov 7, 2025 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -2.62% | - |
| Nov 6, 2025 | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -5.09% | - |
| Nov 5, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.90% | - |
| Nov 4, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.11% | - |
| Nov 3, 2025 | 1.87 | 1.87 | 1.79 | 1.79 | 1.79 | -4.49% | - |
| Oct 31, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.21% | - |
| Oct 30, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.43% | - |
| Oct 29, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 1.19% | - |
| Oct 28, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.76% | - |
| Oct 27, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 1.32% | - |
| Oct 24, 2025 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -1.41% | - |
| Oct 23, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -1.08% | - |
| Oct 22, 2025 | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | -3.02% | - |
| Oct 21, 2025 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | 1.37% | - |
| Oct 20, 2025 | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | 3.39% | - |
| Oct 17, 2025 | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -1.51% | - |
| Oct 16, 2025 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | 1.20% | - |
| Oct 15, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -1.08% | - |
| Oct 14, 2025 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | -2.42% | - |
| Oct 13, 2025 | 2.12 | 2.12 | 1.90 | 1.90 | 1.90 | -10.28% | 1,296 |
| Oct 10, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Oct 9, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Oct 8, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 1,704 |
| Oct 7, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Oct 6, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Oct 3, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Oct 2, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Oct 1, 2025 | 1.95 | 2.12 | 1.95 | 2.12 | 2.12 | 8.94% | - |
| Sep 30, 2025 | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | 3.29% | - |
| Sep 29, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 1.07% | - |
| Sep 26, 2025 | 1.81 | 2.00 | 1.81 | 1.86 | 1.86 | 2.87% | 500 |
| Sep 25, 2025 | 1.91 | 1.91 | 1.81 | 1.81 | 1.81 | -13.51% | - |
| Sep 24, 2025 | 1.98 | 2.10 | 1.98 | 2.10 | 2.10 | 5.92% | 1,000 |
| Sep 23, 2025 | 2.04 | 2.04 | 1.98 | 1.98 | 1.98 | -2.80% | - |
| Sep 22, 2025 | 2.14 | 2.14 | 2.04 | 2.04 | 2.04 | -4.68% | - |
| Sep 19, 2025 | 1.95 | 2.14 | 1.95 | 2.14 | 2.14 | 9.26% | - |
| Sep 18, 2025 | 2.08 | 2.08 | 1.95 | 1.95 | 1.95 | -7.39% | - |
| Sep 17, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Sep 16, 2025 | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.24% | - |
| Sep 15, 2025 | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.47% | - |
| Sep 12, 2025 | 2.03 | 2.13 | 2.03 | 2.13 | 2.13 | 4.68% | - |
| Sep 11, 2025 | 1.78 | 2.10 | 1.78 | 2.03 | 2.03 | 20.40% | 1,000 |
| Sep 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Sep 9, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 0.72% | - |
| Sep 8, 2025 | 1.73 | 1.73 | 1.67 | 1.67 | 1.67 | -7.10% | - |
| Sep 5, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 4, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.78% | - |
| Sep 3, 2025 | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | -2.19% | - |
| Sep 2, 2025 | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -2.04% | - |
| Sep 1, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.43% | - |
| Aug 29, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.74% | - |
| Aug 28, 2025 | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | -2.68% | - |
| Aug 27, 2025 | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -1.42% | - |
| Aug 26, 2025 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -1.20% | - |
| Aug 25, 2025 | 2.14 | 2.14 | 1.99 | 1.99 | 1.99 | -6.92% | - |
| Aug 22, 2025 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 0.94% | - |
| Aug 21, 2025 | 2.05 | 2.12 | 2.05 | 2.12 | 2.12 | 3.41% | - |
| Aug 20, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Aug 19, 2025 | 1.89 | 2.05 | 1.89 | 2.05 | 2.05 | 8.58% | - |
| Aug 18, 2025 | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | 1.51% | - |
| Aug 15, 2025 | 1.77 | 1.86 | 1.77 | 1.86 | 1.86 | 4.85% | - |
| Aug 14, 2025 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.89% | - |
| Aug 13, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.56% | - |
| Aug 12, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 1.48% | - |
| Aug 11, 2025 | 1.87 | 1.87 | 1.75 | 1.75 | 1.75 | -6.20% | - |
| Aug 8, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.64% | - |
| Aug 7, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 1.18% | - |
| Aug 6, 2025 | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | -2.92% | - |
| Aug 5, 2025 | 2.08 | 2.08 | 1.92 | 1.92 | 1.92 | -7.66% | - |
| Aug 4, 2025 | 1.77 | 2.08 | 1.77 | 2.08 | 2.08 | 13.02% | - |
| Aug 1, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.22% | - |
| Jul 31, 2025 | 1.91 | 1.91 | 1.84 | 1.84 | 1.84 | -3.36% | - |
| Jul 30, 2025 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -0.63% | - |
| Jul 29, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 0.52% | - |
| Jul 28, 2025 | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | -0.73% | - |
| Jul 25, 2025 | 1.94 | 1.98 | 1.92 | 1.92 | 1.92 | -1.03% | 15,000 |
| Jul 24, 2025 | 1.83 | 1.94 | 1.83 | 1.94 | 1.94 | 6.13% | - |
| Jul 23, 2025 | 1.79 | 1.88 | 1.79 | 1.83 | 1.83 | 2.24% | - |
| Jul 22, 2025 | 1.91 | 1.91 | 1.79 | 1.79 | 1.79 | -6.39% | - |
| Jul 21, 2025 | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | 2.58% | - |