Skip to main content
Unidata S.p.A. (FRA:K6V0)
Germany flag Germany · Delayed Price · Currency is EUR
2.850
0.00 (0.00%)
At close: Dec 4, 2025

Unidata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.852.852.852.852.85--
Dec 3, 20252.852.852.852.852.856.74%-
Dec 2, 20252.672.672.672.672.67-14.97%-
Dec 1, 20252.973.142.973.143.147.17%474
Nov 28, 20252.932.932.932.932.93-0.34%-
Nov 27, 20252.942.942.942.942.94--
Nov 26, 20252.942.942.942.942.941.73%-
Nov 25, 20252.892.892.892.892.89-5.25%-
Nov 24, 20252.833.052.833.053.058.16%701
Nov 21, 20252.822.822.822.822.820.36%-
Nov 20, 20252.812.812.812.812.811.08%-
Nov 19, 20252.782.782.782.782.78--
Nov 18, 20252.782.782.782.782.78-1.77%-
Nov 17, 20252.832.832.832.832.83-1.05%-
Nov 14, 20252.862.862.862.862.86-2.05%-
Nov 13, 20252.922.922.922.922.921.04%-
Nov 12, 20252.892.892.892.892.89-4.93%-
Nov 11, 20252.813.042.813.043.0410.14%344
Nov 10, 20252.762.762.762.762.760.73%-
Nov 7, 20252.742.742.742.742.74-2.84%-
Nov 6, 20252.822.822.822.822.82-1.05%-
Nov 5, 20252.852.852.852.852.85-6.56%-
Nov 4, 20252.853.052.853.053.056.64%454
Nov 3, 20252.862.862.862.862.86-6.54%-
Oct 31, 20252.883.062.883.063.066.99%3,659
Oct 30, 20252.862.862.862.862.860.70%-
Oct 29, 20252.842.842.842.842.84-0.35%-
Oct 28, 20252.852.852.852.852.850.35%-
Oct 27, 20252.842.842.842.842.84--
Oct 24, 20252.842.842.842.842.84-1.39%-
Oct 23, 20252.882.882.882.882.88--
Oct 22, 20252.882.882.882.882.88-1.37%-
Oct 21, 20252.922.922.922.922.923.91%-
Oct 20, 20252.812.812.812.812.81-6.33%-
Oct 17, 20253.003.003.003.003.00-450
Oct 16, 20253.003.003.003.003.00--
Oct 15, 20253.003.003.003.003.00--
Oct 14, 20253.003.003.003.003.00--
Oct 13, 20253.003.003.003.003.00--
Oct 10, 20253.003.003.003.003.00-0.66%-
Oct 9, 20253.013.023.013.023.02-0.66%-
Oct 8, 20253.043.043.043.043.04-2.25%-
Oct 7, 20253.003.113.003.113.114.36%1
Oct 6, 20252.982.982.982.982.987.58%-
Oct 3, 20252.772.772.772.772.772.59%-
Oct 2, 20252.702.702.702.702.70-0.37%-
Oct 1, 20252.712.712.712.712.71-0.37%-
Sep 30, 20252.722.722.722.722.725.84%-
Sep 29, 20252.572.572.572.572.57-0.77%-
Sep 26, 20252.592.592.592.592.59-1.15%-
Sep 25, 20252.622.622.622.622.62--
Sep 24, 20252.622.622.622.622.62-1.50%-
Sep 23, 20252.662.662.662.662.66--
Sep 22, 20252.662.662.662.662.66--
Sep 19, 20252.662.662.662.662.660.76%-
Sep 18, 20252.642.642.642.642.64-1.86%-
Sep 17, 20252.692.692.692.692.69--
Sep 16, 20252.692.692.692.692.69--
Sep 15, 20252.692.692.692.692.691.13%-
Sep 12, 20252.662.662.662.662.66-2.92%-
Sep 11, 20252.782.782.742.742.74-1.79%606
Sep 10, 20252.792.792.792.792.791.09%-
Sep 9, 20252.762.762.762.762.760.36%-
Sep 8, 20252.752.752.752.752.75-0.72%-
Sep 5, 20252.772.772.772.772.77--
Sep 4, 20252.772.772.772.772.77-0.36%-
Sep 3, 20252.782.782.782.782.78-1.07%-
Sep 2, 20252.812.812.812.812.81--
Sep 1, 20252.812.812.812.812.81-0.71%-
Aug 29, 20252.832.832.832.832.83-0.70%-
Aug 28, 20252.852.852.852.852.85--
Aug 27, 20252.852.852.852.852.851.79%-
Aug 26, 20252.802.802.802.802.801.08%-
Aug 25, 20252.772.772.772.772.77--
Aug 22, 20252.772.772.772.772.77-0.72%-
Aug 21, 20252.792.792.792.792.79-0.36%-
Aug 20, 20252.802.802.802.802.80--
Aug 19, 20252.802.802.802.802.80--
Aug 18, 20252.802.802.802.802.80--
Aug 15, 20252.802.802.802.802.801.45%-
Aug 14, 20252.762.762.762.762.76-5.80%-
Aug 13, 20252.812.932.812.932.935.40%150
Aug 12, 20252.782.782.782.782.78-0.71%-
Aug 11, 20252.802.802.802.802.800.72%-
Aug 8, 20252.782.782.782.782.78-1.77%-
Aug 7, 20252.832.832.832.832.831.43%-
Aug 6, 20252.792.792.792.792.792.95%-
Aug 5, 20252.712.712.712.712.71-0.73%-
Aug 4, 20252.732.732.732.732.73-1.09%-
Aug 1, 20252.762.762.762.762.76-1.08%-
Jul 31, 20252.792.792.792.792.79-1.76%-
Jul 30, 20252.842.842.842.842.84-6.27%-
Jul 29, 20252.823.032.823.033.037.45%250
Jul 28, 20252.822.822.822.822.82-0.35%1,080
Jul 25, 20252.832.832.832.832.83-2.41%-
Jul 24, 20252.842.902.842.902.900.35%1,112
Jul 23, 20252.812.902.812.892.893.21%888
Jul 22, 20252.802.802.802.802.80-0.36%-
Jul 21, 20252.812.812.812.812.811.44%-
Jul 18, 20252.772.772.772.772.770.36%-