Technoprobe S.p.A. (FRA:K8B)
Germany
· Delayed Price · Currency is EUR 13.42
+0.06 (0.45%)
At close: Dec 5, 2025
Technoprobe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% | - |
| Dec 4, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 3.49% | - |
| Dec 3, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% | - |
| Dec 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.56% | - |
| Dec 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.88% | - |
| Nov 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.54% | - |
| Nov 27, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 5.20% | - |
| Nov 26, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 3.08% | - |
| Nov 25, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.53% | - |
| Nov 24, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -4.71% | - |
| Nov 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.66% | - |
| Nov 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.90% | - |
| Nov 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 3.53% | - |
| Nov 18, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.07% | - |
| Nov 17, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Nov 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -4.18% | - |
| Nov 13, 2025 | 10.63 | 11.71 | 10.63 | 11.71 | 11.71 | 13.69% | 25 |
| Nov 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 17.31% | - |
| Nov 11, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.07% | - |
| Nov 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.17% | 50 |
| Nov 7, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.09% | - |
| Nov 6, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.71% | - |
| Nov 5, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% | - |
| Nov 4, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.14% | - |
| Nov 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.58% | - |
| Oct 31, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.37% | - |
| Oct 30, 2025 | 9.49 | 9.51 | 9.49 | 9.51 | 9.51 | 3.71% | - |
| Oct 29, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.93% | - |
| Oct 28, 2025 | 8.93 | 9.35 | 8.93 | 9.35 | 9.35 | 4.76% | 452 |
| Oct 27, 2025 | 8.98 | 9.19 | 8.93 | 8.93 | 8.93 | -0.11% | 2 |
| Oct 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.11% | - |
| Oct 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.18% | - |
| Oct 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% | - |
| Oct 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% | - |
| Oct 20, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.39% | - |
| Oct 17, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% | - |
| Oct 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.55% | - |
| Oct 15, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% | - |
| Oct 14, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.22% | - |
| Oct 13, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.09% | - |
| Oct 10, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.74% | - |
| Oct 9, 2025 | 8.69 | 8.77 | 8.69 | 8.77 | 8.77 | - | 15 |
| Oct 8, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.51% | - |
| Oct 7, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.34% | - |
| Oct 6, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 3.63% | - |
| Oct 3, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.18% | - |
| Oct 2, 2025 | 8.20 | 8.52 | 8.20 | 8.52 | 8.52 | 2.71% | - |
| Oct 1, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% | - |
| Sep 30, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.07% | - |
| Sep 29, 2025 | 8.31 | 8.44 | 8.31 | 8.44 | 8.44 | -0.24% | 10 |
| Sep 26, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -2.37% | - |
| Sep 25, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.48% | - |
| Sep 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | - |
| Sep 23, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.29% | - |
| Sep 22, 2025 | 8.25 | 8.67 | 8.25 | 8.67 | 8.67 | 3.21% | 150 |
| Sep 19, 2025 | 8.41 | 8.41 | 8.40 | 8.40 | 8.40 | 13.21% | 10 |
| Sep 18, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.11% | - |
| Sep 17, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -4.35% | - |
| Sep 16, 2025 | 7.45 | 7.93 | 7.45 | 7.93 | 7.93 | 10.61% | 15 |
| Sep 15, 2025 | 6.94 | 7.17 | 6.94 | 7.17 | 7.17 | 4.45% | - |
| Sep 12, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.44% | - |
| Sep 11, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.36% | - |
| Sep 10, 2025 | 6.79 | 6.86 | 6.79 | 6.86 | 6.86 | 1.48% | - |
| Sep 9, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.31% | - |
| Sep 8, 2025 | 6.68 | 6.87 | 6.68 | 6.85 | 6.85 | 5.39% | 2 |
| Sep 5, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.93% | - |
| Sep 4, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.92% | - |
| Sep 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.06% | - |
| Sep 2, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.12% | - |
| Sep 1, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.83% | - |
| Aug 29, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.94% | - |
| Aug 28, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.82% | - |
| Aug 27, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.35% | - |
| Aug 26, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.91% | - |
| Aug 25, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 2.43% | - |
| Aug 22, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.70% | - |
| Aug 21, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.31% | - |
| Aug 20, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.63% | - |
| Aug 19, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.63% | - |
| Aug 18, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.08% | - |
| Aug 15, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.48% | - |
| Aug 14, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -2.12% | - |
| Aug 13, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 2.57% | - |
| Aug 12, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -2.81% | - |
| Aug 11, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.95% | - |
| Aug 8, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -7.59% | - |
| Aug 7, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.72% | - |
| Aug 6, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -2.75% | - |
| Aug 5, 2025 | 7.03 | 7.10 | 7.03 | 7.10 | 7.10 | 0.21% | - |
| Aug 4, 2025 | 7.05 | 7.09 | 7.05 | 7.09 | 7.09 | -0.07% | - |
| Aug 1, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -3.14% | - |
| Jul 31, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.34% | - |
| Jul 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.90% | - |
| Jul 29, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Jul 28, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.69% | - |
| Jul 25, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.34% | - |
| Jul 24, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -2.16% | - |
| Jul 23, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.60% | - |
| Jul 22, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -4.91% | - |
| Jul 21, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.63% | - |